Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hamster HAM | US$0,000000002123 | 7,78% | 17,43% | US$5.061.779 | US$178.391 | 2.384.230.000.000.000 HAM |
| 952 |  MCDEX Token MCB | US$2,70 | 0,95% | 11,47% | US$4.999.485 | US$183.299 | 1.854.178 MCB |
| 953 |  DeFi Land DFL | US$0,005498 | 0,50% | -2,83% | US$4.964.549 | US$162.695 | 903.000.000 DFL |
| 954 |  Bone ShibaSwap BONE | US$0,7069 | 8,17% | 43,89% | US$4.930.750 | US$12.486.880 | 6.975.300 BONE |
| 955 |  Phoenix Global (new) PHB | US$0,1327 | 3,82% | 5,11% | US$4.928.470 | US$240.312 | 37.136.775 PHB |
| 956 |  Shopping SPI | US$5,02 | -6,55% | 10,66% | US$4.913.099 | US$303.247 | 977.801 SPI |
| 957 |  Polychain Monsters PMON | US$1,43 | -2,17% | -0,37% | US$4.893.117 | US$405.649 | 3.410.185 PMON |
| 958 |  BHPCoin BHP | US$0,2458 | 0,20% | -2,44% | US$4.959.062 | US$29.576,50 | 20.177.578 BHP |
| 959 |  Mobius MOBI | US$0,009446 | 1,52% | 3,22% | US$4.884.916 | US$36.586,50 | 517.157.817 MOBI |
| 960 |  Venus LINK vLINK | US$0,1579 | -1,37% | 13,81% | US$4.879.888 | - | 30.907.312 vLINK |
| 961 |  Mogul Productions STARS | US$0,01584 | -7,74% | -15,00% | US$4.857.982 | US$1.389.534 | 306.657.541 STARS |
| 962 |  DECOIN DTEP | US$0,08516 | -0,90% | 12,82% | US$4.838.323 | US$24.848,03 | 56.812.933 DTEP |
| 963 |  SAFE DEAL SFD | US$1,27 | 0,41% | -5,95% | US$4.847.035 | US$1.960,24 | 3.828.155 SFD |
| 964 |  Mobility Coin MOBIC | US$0,3882 | 0,54% | -5,58% | US$4.840.784 | US$26.299,74 | 12.469.872 MOBIC |
| 965 |  Sonar PING | US$0,001807 | -3,90% | 74,09% | US$4.886.169 | US$90.704,66 | 2.703.464.935 PING |
| 966 |  Vidya VIDYA | US$0,1222 | 0,54% | -3,98% | US$4.786.348 | US$2.524.804 | 39.178.527 VIDYA |
| 967 |  Swerve SWRV | US$0,2792 | 3,58% | -35,36% | US$4.822.421 | US$3.312.607 | 17.272.525 SWRV |
| 968 |  PRIZM PZM | US$0,001548 | -7,69% | -8,94% | US$4.755.922 | US$15.516,30 | 3.072.144.585 PZM |
| 969 |  Kylin KYL | US$0,01754 | 8,01% | 15,18% | US$4.739.743 | US$40.646,81 | 270.259.840 KYL |
| 970 |  Trabzonspor Fan Token TRA | US$2,00 | -3,52% | 3,80% | US$4.723.915 | US$3.132.093 | 2.356.284 TRA |
| 971 |  Linker Coin LNC | US$0,04193 | -2,14% | 13,05% | US$4.728.571 | - | 112.776.150 LNC |
| 972 |  Wabi WABI | US$0,04704 | 0,72% | 9,69% | US$4.704.347 | US$892.090 | 99.999.999 WABI |
| 973 |  MEET.ONE MEETONE | US$0,002430 | -2,18% | 13,64% | US$4.648.639 | US$2,43 | 1.913.271.866 MEETONE |
| 974 |  Ekta EKTA | US$0,3647 | -0,53% | -15,03% | US$4.638.082 | US$1.385.731 | 12.718.863 EKTA |
| 975 |  Robonomics.network XRT | US$4,99 | 0,06% | 8,53% | US$4.604.849 | US$15.579,88 | 921.961 XRT |
| 976 |  Poolz Finance POOLZ | US$1,25 | -3,55% | -3,53% | US$4.596.265 | US$759.642 | 3.677.410 POOLZ |
| 977 |  Pawtocol UPI | US$0,01778 | -1,01% | -1,63% | US$4.586.446 | US$249.817 | 257.924.377 UPI |
| 978 |  Mint Club MINT | US$0,000004390 | -3,32% | 12,57% | US$4.571.409 | US$533.791 | 1.041.314.412.631 MINT |
| 979 |  Lithium LITH | US$0,001712 | -2,64% | -3,77% | US$4.563.863 | US$140.694 | 2.665.579.121 LITH |
| 980 |  Modefi MOD | US$0,2952 | -1,04% | 4,13% | US$4.512.807 | US$11.241,71 | 15.286.971 MOD |
| 981 |  DSLA Protocol DSLA | US$0,0008494 | -0,19% | 6,96% | US$4.512.527 | US$719.308 | 5.312.596.740 DSLA |
| 982 |  Abyss ABYSS | US$0,01975 | 3,73% | 6,64% | US$4.515.718 | US$229.511 | 228.664.903 ABYSS |
| 983 |  Oraichain ORAI | US$2,19 | -2,66% | 2,44% | US$4.484.553 | US$232.508 | 2.044.424 ORAI |
| 984 |  Viacoin VIA | US$0,1935 | -0,62% | -27,31% | US$4.484.495 | US$14.311,37 | 23.174.755 VIA |
| 985 |  DeHub DEHUB | US$0,001184 | -0,54% | 3,03% | US$4.461.967 | US$548.867 | 3.768.420.744 DEHUB |
| 986 |  Ignis IGNIS | US$0,005854 | 1,07% | -0,31% | US$4.455.365 | US$11.593,12 | 761.143.950 IGNIS |
| 987 |  CACHE Gold CGT | US$56,44 | -2,08% | 0,67% | US$4.454.310 | US$56,92 | 78.923 CGT |
| 988 |  MultiVAC MTV | US$0,001244 | -1,19% | 1,76% | US$4.461.014 | US$511.903 | 3.587.369.426 MTV |
| 989 |  Raiden Network Token RDN | US$0,06602 | -0,04% | 2,33% | US$4.409.441 | US$25.991,98 | 66.793.931 RDN |
| 990 |  CWV Chain CWV | US$0,001239 | 1,63% | -6,17% | US$4.387.179 | - | 3.540.912.311 CWV |
| 991 |  Offshift XFT | US$0,7827 | -3,75% | 9,60% | US$4.387.280 | US$169.228 | 5.605.000 XFT |
| 992 |  Dotmoovs MOOV | US$0,008778 | -3,70% | -2,10% | US$4.353.713 | US$654.445 | 496.000.000 MOOV |
| 993 |  Zelwin ZLW | US$0,06017 | -1,43% | -2,09% | US$4.352.183 | US$42.448,73 | 72.331.834 ZLW |
| 994 |  v.systems VSYS | US$0,001650 | 7,79% | 6,04% | US$4.316.891 | US$2.149.301 | 2.616.242.703 VSYS |
| 995 |  Fenerbahçe Token FB | US$1,97 | -0,89% | -3,64% | US$4.302.856 | US$1.924.942 | 2.180.000 FB |
| 996 |  OAX OAX | US$0,05592 | -1,25% | 13,78% | US$4.308.348 | US$135.401 | 77.045.251 OAX |
| 997 |  SORA XOR | US$4,12 | -0,56% | -8,13% | US$4.251.617 | US$345.088 | 1.032.957 XOR |
| 998 |  bitCNY BITCNY | US$0,1494 | 0,11% | -0,14% | US$4.220.005 | US$2.502.497 | 28.245.600 BITCNY |
| 999 |  BitNautic Token BTNT | US$0,2201 | -1,79% | -10,08% | US$4.198.624 | US$12.478,48 | 19.078.647 BTNT |
| 1000 |  EPIK Prime EPIK | US$0,01202 | 2,04% | 1,53% | US$4.200.905 | US$213.077 | 349.547.253 EPIK |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.