Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Swop SWOP | US$1,26 | -0,66% | -11,12% | US$3.023.199 | US$14.560,27 | 2.404.552 SWOP |
| 1102 |  Niftyx Protocol SHROOM | US$0,05881 | -2,12% | 17,52% | US$3.022.124 | US$20,32 | 51.386.058 SHROOM |
| 1103 |  Lambda LAMB | US$0,001830 | 2,98% | -6,68% | US$3.012.605 | US$641.560 | 1.646.414.198 LAMB |
| 1104 |  GoCrypto Token GOC | US$0,01211 | -7,88% | 5,15% | US$2.971.224 | US$31.451,23 | 245.278.438 GOC |
| 1105 |  GAMEE GMEE | US$0,01356 | -1,13% | -12,91% | US$3.010.423 | US$243.153 | 222.062.444 GMEE |
| 1106 |  ColossusXT COLX | US$0,0002366 | -0,62% | 5,30% | US$3.011.993 | - | 12.732.356.945 COLX |
| 1107 |  SunContract SNC | US$0,02450 | -1,85% | 3,84% | US$3.005.797 | US$273.959 | 122.707.503 SNC |
| 1108 |  Idle IDLE | US$0,4927 | 8,31% | 70,46% | US$2.984.392 | US$15.299,87 | 6.057.126 IDLE |
| 1109 |  Monolith TKN | US$0,08622 | 0,03% | 5,12% | US$2.979.729 | US$2,78 | 34.559.551 TKN |
| 1110 |  GameCredits GAME | US$0,01655 | -9,43% | -3,43% | US$2.991.364 | US$13.137,30 | 180.786.979 GAME |
| 1111 |  SONM (BEP-20) SNM | US$0,06796 | 10,45% | 19,37% | US$3.017.257 | US$85.990,65 | 44.400.000 SNM |
| 1112 |  BiFi BIFI | US$0,01219 | 1,72% | 8,78% | US$2.973.710 | US$272.701 | 244.001.935 BIFI |
| 1113 |  OneArt 1ART | US$0,02526 | -1,39% | -12,55% | US$2.963.502 | US$50.657,26 | 117.320.327 1ART |
| 1114 |  UpBots UBXT | US$0,006876 | 1,98% | 5,90% | US$2.951.913 | US$437.935 | 429.282.979 UBXT |
| 1115 |  Signata SATA | US$0,04148 | -2,19% | 7,10% | US$2.956.028 | US$1.822,52 | 71.260.435 SATA |
| 1116 |  SALT SALT | US$0,03664 | -2,57% | -0,21% | US$2.941.292 | US$20.951,69 | 80.283.615 SALT |
| 1117 |  Lympo LYM | US$0,003555 | 3,27% | -11,65% | US$2.939.018 | US$54.990,16 | 826.672.979 LYM |
| 1118 |  Covesting COV | US$0,1737 | 0,90% | 12,56% | US$2.932.558 | US$27.320,29 | 16.886.825 COV |
| 1119 |  Venus DOT vDOT | US$0,1761 | 0,29% | 12,04% | US$2.932.493 | - | 16.649.243 vDOT |
| 1120 |  Ghost GHOST | US$0,1455 | 0,85% | -4,05% | US$2.927.086 | US$1.860,90 | 20.116.852 GHOST |
| 1121 |  Primate PRIMATE | US$0,02071 | 0,26% | 0,05% | US$2.922.052 | US$113.016 | 141.087.223 PRIMATE |
| 1122 |  Sentivate SNTVT | US$0,0008126 | -1,42% | 27,18% | US$2.913.576 | US$39.799,06 | 3.585.526.279 SNTVT |
| 1123 |  CumRocket CUMMIES | US$0,002191 | -2,48% | -17,31% | US$2.893.512 | US$38.820,63 | 1.320.428.309 CUMMIES |
| 1124 |  DeepBrain Chain DBC | US$0,0009032 | -3,95% | -1,22% | US$2.890.126 | US$142.976 | 3.200.000.000 DBC |
| 1125 |  Calamari Network KMA | US$0,001794 | 1,16% | -2,90% | US$2.850.986 | US$39.214,58 | 1.589.055.318 KMA |
| 1126 |  Tulip Protocol TULIP | US$3,48 | 2,87% | 9,04% | US$2.838.864 | US$163.512 | 815.206 TULIP |
| 1127 |  MetaPets METAPETS | US$0,000000000055 | -0,71% | 7,54% | US$2.846.171 | US$7.130,02 | 51.587.381.174.314.000 METAPETS |
| 1128 |  Kryptomon KMON | US$0,01490 | -3,87% | 13,56% | US$2.828.449 | US$93.382,55 | 189.843.488 KMON |
| 1129 |  RioDeFi RFUEL | US$0,009330 | -1,37% | 2,60% | US$2.804.220 | US$1.167.300 | 300.550.838 RFUEL |
| 1130 |  SafeMoon SAFEMOON | US$0,000000005165 | -1,62% | 12,27% | US$2.903.605 | US$27.980,17 | 562.125.448.332.839 SAFEMOON |
| 1131 |  SeedOn SEON | US$0,01381 | 1,30% | 25,43% | US$2.799.201 | US$244.404 | 202.705.688 SEON |
| 1132 |  FREEdom Coin FREE | US$0,0000002823 | -2,69% | -2,98% | US$2.805.508 | US$383.263 | 9.938.989.997.635 FREE |
| 1133 |  FortKnoxster FKX | US$0,01881 | -2,13% | 21,43% | US$2.804.246 | US$157.795 | 149.077.343 FKX |
| 1134 |  VestChain VEST | US$0,0007097 | -0,62% | 57,95% | US$2.800.387 | - | 3.945.951.381 VEST |
| 1135 |  GENRE GENRE | US$0,4201 | -2,07% | 9,26% | US$2.795.296 | - | 6.653.105 GENRE |
| 1136 |  Sinverse SIN | US$0,01457 | 2,91% | 3,25% | US$2.788.184 | US$904.297 | 191.350.769 SIN |
| 1137 |  Ispolink ISP | US$0,001012 | 0,47% | 17,70% | US$2.788.300 | US$1.478.551 | 2.756.425.785 ISP |
| 1138 |  Torum XTM | US$0,03442 | 4,39% | 32,56% | US$2.778.183 | US$402.681 | 80.710.757 XTM |
| 1139 |  Idavoll DAO IDV | US$0,003106 | 19,90% | 20,48% | US$2.776.337 | US$188.997 | 893.886.640 IDV |
| 1140 |  UBIX.Network UBX | US$0,00006063 | 0,39% | 7,79% | US$2.762.304 | US$372.526 | 45.558.153.243 UBX |
| 1141 |  Geeq GEEQ | US$0,1390 | -6,83% | -3,61% | US$2.762.176 | US$537.798 | 19.872.224 GEEQ |
| 1142 |  DuckDaoDime DDIM | US$2,65 | -0,78% | 0,75% | US$2.753.970 | US$98.187,26 | 1.037.793 DDIM |
| 1143 |  StakeCubeCoin SCC | US$0,2717 | -0,62% | 9,03% | US$2.757.128 | US$3.289,38 | 10.147.016 SCC |
| 1144 |  Litecoin Cash LCC | US$0,003599 | 2,91% | 9,23% | US$2.745.148 | US$105,88 | 762.737.887 LCC |
| 1145 |  Clearpool CPOOL | US$0,05147 | 35,14% | 54,36% | US$2.734.551 | US$1.088.612 | 53.126.456 CPOOL |
| 1146 |  Crust Network CRU | US$0,8912 | 8,93% | 11,43% | US$2.729.088 | US$565.806 | 3.062.357 CRU |
| 1147 |  Oxbull.tech OXB | US$0,3605 | 3,30% | 14,29% | US$2.704.235 | US$32.201,38 | 7.501.504 OXB |
| 1148 |  Pundi X NEM NPXSXEM | US$0,00006038 | -2,18% | -3,03% | US$2.698.282 | US$5,44 | 44.686.428.753 NPXSXEM |
| 1149 |  Convergence CONV | US$0,001629 | 5,19% | 0,80% | US$2.711.146 | US$562.343 | 1.663.854.925 CONV |
| 1150 |  SmartMesh SMT | US$0,001989 | 1,55% | 2,93% | US$2.666.909 | US$23.668,92 | 1.340.519.343 SMT |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.