Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  REPO REPO | US$0,09865 | -1,10% | 2,35% | US$2.226.780 | US$42.712,30 | 22.573.354 REPO |
| 1202 |  MintMe.com Coin MINTME | US$0,01194 | 1,33% | -11,41% | US$2.215.349 | US$68.006,62 | 185.590.144 MINTME |
| 1203 |  ROCO FINANCE ROCO | US$0,1518 | -2,49% | 5,59% | US$2.218.081 | US$37.741,81 | 14.608.212 ROCO |
| 1204 |  Landshare LAND | US$0,8254 | -1,05% | -2,95% | US$2.192.876 | US$71.549,99 | 2.656.686 LAND |
| 1205 |  Juggernaut JGN | US$0,05519 | 1,31% | -4,52% | US$2.183.455 | US$447.271 | 39.562.500 JGN |
| 1206 |  ExNetwork Token EXNT | US$0,03462 | -2,07% | 9,17% | US$2.182.586 | - | 63.050.105 EXNT |
| 1207 |  CoinMerge (ERC-20) CMERGE | US$0,0004826 | -3,68% | 23,81% | US$2.179.905 | US$1.468,09 | 4.516.785.875 CMERGE |
| 1208 |  Einsteinium EMC2 | US$0,009697 | -5,76% | -20,06% | US$2.159.964 | US$2.510,86 | 222.739.039 EMC2 |
| 1209 |  TOP TOP | US$0,0003901 | 4,28% | -49,03% | US$2.150.463 | US$45.821,18 | 5.512.414.943 TOP |
| 1210 |  Gridcoin GRC | US$0,005205 | -0,49% | 22,16% | US$2.147.455 | US$18.137,16 | 412.547.250 GRC |
| 1211 |  Spheroid Universe SPH | US$0,01715 | 0,63% | 14,81% | US$2.142.566 | US$170.697 | 124.912.048 SPH |
| 1212 |  beFITTER FIU | US$0,04509 | -1,27% | -16,50% | US$2.141.852 | US$1.126.435 | 47.498.130 FIU |
| 1213 |  Trias Token (new) TRIAS | US$1,34 | 0,90% | 4,95% | US$2.150.840 | US$1.078.150 | 1.600.000 TRIAS |
| 1214 |  Bibox Token BIX | US$0,02503 | -6,51% | -5,85% | US$2.138.148 | US$15.249.349 | 85.430.525 BIX |
| 1215 |  LikeCoin LIKE | US$0,001878 | -3,09% | -8,46% | US$2.124.651 | US$8.151,17 | 1.131.115.516 LIKE |
| 1216 |  Decentr DEC | US$0,01953 | 6,19% | 12,78% | US$2.124.714 | US$136.902 | 108.768.533 DEC |
| 1217 |  Lanceria LANC | US$0,008202 | 13,89% | 170,01% | US$2.207.688 | US$18.086,91 | 269.152.549 LANC |
| 1218 |  Achain ACT | US$0,002084 | -0,85% | -2,78% | US$2.083.943 | US$223.488 | 999.999.998 ACT |
| 1219 |  Perth Mint Gold Token PMGT | US$1.757,01 | -1,06% | 2,76% | US$2.086.484 | US$124,70 | 1.188 PMGT |
| 1220 |  SIRIN LABS Token SRN | US$0,003785 | -0,53% | 10,58% | US$1.861.537 | US$23.974,27 | 491.820.906 SRN |
| 1221 |  Binemon BIN | US$0,002663 | 0,28% | 12,83% | US$2.090.035 | US$694.591 | 784.870.751 BIN |
| 1222 |  Oxygen OXY | US$0,05835 | 0,72% | 2,33% | US$2.082.045 | US$258.526 | 35.683.549 OXY |
| 1223 |  Breezecoin BRZE | US$0,01154 | -18,29% | -6,92% | US$2.077.752 | US$245,31 | 180.000.000 BRZE |
| 1224 |  TrueChain TRUE | US$0,02607 | -3,09% | 1,90% | US$2.074.324 | US$232.370 | 79.575.543 TRUE |
| 1225 |  AXPR AXPR | US$0,007380 | -2,06% | -4,90% | US$2.063.981 | US$81.321,11 | 279.674.001 AXPR |
| 1226 |  FaraLand FARA | US$0,07910 | -5,50% | 3,59% | US$2.049.347 | US$133.169 | 25.907.304 FARA |
| 1227 |  Ryoshi Token RYOSHI | US$0,000000007177 | -0,56% | 3,14% | US$2.030.905 | US$16.453,35 | 282.958.887.289.420 RYOSHI |
| 1228 |  Unbound UNB | US$0,001917 | 12,23% | -23,22% | US$2.025.565 | US$206.636 | 1.056.395.517 UNB |
| 1229 |  Project Pai PAI | US$0,001265 | -4,53% | -4,65% | US$2.034.610 | US$234,63 | 1.607.922.939 PAI |
| 1230 |  EXMO Coin EXM | US$0,01883 | -1,90% | -1,07% | US$2.021.983 | US$71.572,04 | 107.375.446 EXM |
| 1231 |  Ripio Credit Network RCN | US$0,003969 | -2,34% | 3,50% | US$2.017.690 | US$29.562,54 | 508.404.746 RCN |
| 1232 |  Jigstack STAK | US$0,001136 | -5,04% | 14,38% | US$2.016.615 | US$1.903,51 | 1.775.763.939 STAK |
| 1233 |  DOC.COM MTC | US$0,002604 | -7,56% | 4,16% | US$2.014.040 | US$74.508,51 | 773.580.398 MTC |
| 1234 |  ADAPad ADAPAD | US$0,01726 | -3,65% | -1,81% | US$2.030.647 | US$27.756,95 | 117.642.373 ADAPAD |
| 1235 |  Hot Cross HOTCROSS | US$0,01746 | -2,34% | -14,26% | US$1.986.521 | US$744.434 | 113.749.999 HOTCROSS |
| 1236 |  42-coin 42 | US$47.312,41 | -0,62% | 18,31% | US$1.987.119 | - | 42 42 |
| 1237 |  Ferrum Network FRM | US$0,03013 | -3,51% | 18,46% | US$1.982.540 | US$432.354 | 65.798.797 FRM |
| 1238 |  Botto BOTTO | US$0,09083 | -2,65% | -4,25% | US$1.967.086 | US$165.136 | 21.657.711 BOTTO |
| 1239 |  Idena IDNA | US$0,03181 | -5,83% | -2,91% | US$1.952.586 | US$79.394,95 | 61.378.388 IDNA |
| 1240 |  Green Ben EBEN | US$0,08865 | -4,62% | 20,60% | US$1.964.075 | US$17.640,83 | 22.156.236 EBEN |
| 1241 |  ARMOR ARMOR | US$0,01120 | 1,29% | 14,12% | US$1.963.803 | US$62.578,28 | 175.417.559 ARMOR |
| 1242 |  My DeFi Pet DPET | US$0,1210 | -1,60% | -0,37% | US$1.956.026 | US$788.642 | 16.166.786 DPET |
| 1243 |  Revomon REVO | US$0,07877 | -1,39% | 6,98% | US$1.954.233 | US$97.532,78 | 24.810.137 REVO |
| 1244 |  GNY GNY | US$0,009936 | -0,67% | 30,08% | US$1.911.379 | US$59.852,98 | 192.376.657 GNY |
| 1245 |  MIR COIN MIR | US$0,002458 | -6,37% | -3,70% | US$1.919.104 | US$26.222,96 | 780.627.481 MIR |
| 1246 |  PLANET PLA | US$0,008681 | 0,93% | -3,50% | US$1.953.150 | US$326.287 | 225.000.000 PLA |
| 1247 |  ParaSwap PSP | US$0,02657 | 6,15% | 6,19% | US$1.936.920 | US$258.033 | 72.891.000 PSP |
| 1248 |  TenUp TUP | US$0,06129 | 10,29% | 18,94% | US$1.931.995 | US$46.269,52 | 31.524.012 TUP |
| 1249 |  Genaro Network GNX | US$0,002992 | 2,87% | 5,50% | US$1.944.895 | US$513.777 | 650.000.000 GNX |
| 1250 |  ACENT ACE | US$0,01612 | 18,92% | 8,90% | US$1.943.509 | US$357.865 | 120.562.902 ACE |
Tabel di atas menampilkan halaman 25 dari total 199 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.