Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Göztepe S.K. Fan Token GOZ | US$1,51 | -2,06% | 0,85% | US$1.665.412 | US$878.697 | 1.100.000 GOZ |
| 1302 |  Internxt INXT | US$1,48 | -0,05% | 3,17% | US$1.657.162 | US$222.414 | 1.119.294 INXT |
| 1303 |  SpaceFalcon FCON | US$0,0006185 | -2,43% | -2,13% | US$1.647.054 | US$85.810,29 | 2.663.187.786 FCON |
| 1304 |  Yield Optimization Platform & Protocol YOP | US$0,08372 | -0,33% | 1,91% | US$1.642.435 | US$26.395,43 | 19.618.996 YOP |
| 1305 |  yAxis YAXIS | US$1,76 | -1,82% | 7,00% | US$1.637.911 | - | 931.896 YAXIS |
| 1306 |  Moneytoken IMT | US$0,0001437 | -0,84% | 6,01% | US$1.634.020 | - | 11.369.423.186 IMT |
| 1307 |  GameZone GZONE | US$0,02571 | -3,66% | 10,74% | US$1.642.395 | US$47.215,09 | 63.890.302 GZONE |
| 1308 |  BollyCoin BOLLY | US$0,04087 | -0,44% | 7,30% | US$1.625.936 | US$269.009 | 39.781.363 BOLLY |
| 1309 |  ALLY ALY | US$0,0007068 | -0,28% | 3,19% | US$1.625.649 | US$5.612,22 | 2.300.000.000 ALY |
| 1310 |  The ChampCoin TCC | US$0,009236 | -15,66% | 2,97% | US$1.623.139 | - | 175.749.859 TCC |
| 1311 |  Dentacoin DCN | US$0,000002758 | 10,53% | 5,67% | US$1.621.864 | US$1.492,68 | 588.105.296.887 DCN |
| 1312 |  Kambria KAT | US$0,0007376 | -1,63% | 2,83% | US$1.612.391 | US$11.344,67 | 2.186.060.823 KAT |
| 1313 |  TronEuropeRewardCoin TERC | US$0,005415 | -0,67% | 35,14% | US$1.611.626 | US$11,85 | 297.621.259 TERC |
| 1314 |  LOCGame LOCG | US$0,03177 | 1,22% | 44,51% | US$1.595.281 | US$425.251 | 50.209.206 LOCG |
| 1315 |  TopBidder BID | US$0,2475 | -2,07% | 8,80% | US$1.600.225 | - | 6.465.474 BID |
| 1316 |  CBC.network CBC | US$0,01012 | 1,29% | -4,49% | US$1.577.851 | US$43.394,84 | 155.864.701 CBC |
| 1317 |  CryptoBlades SKILL | US$1,82 | -2,24% | 1,22% | US$1.591.084 | US$877.388 | 873.110 SKILL |
| 1318 |  ArdCoin ARDX | US$0,005683 | -0,19% | -9,59% | US$1.578.768 | US$25.603,42 | 277.807.957 ARDX |
| 1319 |  BillionHappiness BHC | US$31,45 | -3,72% | 21,21% | US$1.572.402 | US$113.681 | 50.000 BHC |
| 1320 |  Hydro Protocol HOT | US$0,002234 | 2,47% | 14,32% | US$1.568.189 | US$21.237,60 | 702.000.000 HOT |
| 1321 |  Databroker DTX | US$0,01858 | 9,93% | -3,26% | US$1.565.884 | US$672,74 | 84.261.289 DTX |
| 1322 |  JulSwap JULD | US$0,002648 | -6,36% | -5,00% | US$1.568.304 | US$130.185 | 592.166.802 JULD |
| 1323 |  Nabox NABOX | US$0,000009040 | -3,42% | 5,76% | US$1.530.938 | US$489.427 | 169.345.491.935 NABOX |
| 1324 |  Empty Set Dollar ESD | US$0,003490 | 2,92% | 8,46% | US$1.556.419 | US$21.134,87 | 446.012.145 ESD |
| 1325 |  Bird.Money BIRD | US$16,43 | -3,11% | 7,69% | US$1.559.425 | US$64.878,91 | 94.942 BIRD |
| 1326 |  Matrix AI Network MAN | US$0,007231 | -0,61% | 2,00% | US$1.549.703 | US$60.511,49 | 214.302.042 MAN |
| 1327 |  Lightning LIGHT | US$0,02416 | -2,76% | 51,01% | US$1.552.874 | US$2.531,19 | 64.269.692 LIGHT |
| 1328 |  YF Link YFL | US$30,01 | -6,44% | 25,03% | US$1.548.241 | US$1,03 | 51.593 YFL |
| 1329 |  Ruff RUFF | US$0,001565 | 23,09% | -1,62% | US$1.534.825 | US$528.240 | 980.500.000 RUFF |
| 1330 |  Shirtum SHI | US$0,008943 | -6,21% | 33,43% | US$1.554.495 | US$76.781,50 | 173.823.179 SHI |
| 1331 |  SYNC Network SYNC | US$0,01305 | 0,59% | 16,94% | US$1.537.642 | US$14.353,68 | 117.857.067 SYNC |
| 1332 |  EpiK Protocol EPK | US$0,01179 | 1,77% | -6,56% | US$1.533.994 | US$961.469 | 130.057.090 EPK |
| 1333 |  Insights Network INSTAR | US$0,007810 | -1,63% | 3,57% | US$1.536.639 | US$96,87 | 196.753.508 INSTAR |
| 1334 |  Beyond Protocol BP | US$0,01442 | -0,55% | 15,56% | US$1.533.392 | US$3.940.662 | 106.306.944 BP |
| 1335 |  DAEX DAX | US$0,004320 | 0,26% | -3,43% | US$1.532.100 | US$749,77 | 354.666.702 DAX |
| 1336 |  Elemon ELMON | US$0,01623 | -7,35% | -6,20% | US$1.530.432 | US$53.527,10 | 94.275.000 ELMON |
| 1337 |  Kattana KTN | US$0,7276 | -1,30% | 15,14% | US$1.531.236 | US$54.184,79 | 2.104.453 KTN |
| 1338 |  Primecoin XPM | US$0,03667 | 1,87% | 20,81% | US$1.526.033 | US$1.258,16 | 41.618.572 XPM |
| 1339 |  EVRYNET EVRY | US$0,03783 | 11,58% | 36,26% | US$1.527.914 | US$233.512 | 40.389.133 EVRY |
| 1340 |  Pawthereum PAWTH | US$0,001812 | -7,67% | 1,32% | US$1.520.170 | US$4.365,88 | 838.905.430 PAWTH |
| 1341 |  Cryptonovae YAE | US$0,02542 | -4,69% | 3,11% | US$1.512.721 | US$7.271,46 | 59.507.042 YAE |
| 1342 |  Iconic Token ICNQ | US$0,1527 | -2,44% | 7,18% | US$1.503.360 | US$102,85 | 9.843.782 ICNQ |
| 1343 |  Aeon AEON | US$0,09486 | -0,62% | -3,81% | US$1.501.794 | US$7,10 | 15.831.459 AEON |
| 1344 |  Arcona ARCONA | US$0,09757 | -6,92% | 8,40% | US$1.496.282 | US$15.598,84 | 15.335.470 ARCONA |
| 1345 |  DOGGY DOGGY | US$0,0003713 | 0,48% | 10,73% | US$1.500.426 | US$622.889 | 4.040.669.197 DOGGY |
| 1346 |  The Midas Touch Gold TMTG | US$0,0001681 | 1,24% | 12,81% | US$1.497.696 | US$117.479 | 8.911.927.239 TMTG |
| 1347 |  CPChain CPC | US$0,004002 | 2,63% | 1,78% | US$1.507.878 | US$107.054 | 376.765.852 CPC |
| 1348 |  Origin Sport ORS | US$0,005041 | 8,62% | 12,38% | US$1.512.436 | US$110.794 | 299.999.850 ORS |
| 1349 |  AMLT AMLT | US$0,003782 | 1,78% | 66,78% | US$1.485.149 | US$266,82 | 392.735.243 AMLT |
| 1350 |  IG Gold IGG | US$0,0001680 | -0,60% | -7,35% | US$1.487.626 | US$4.413,16 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.