Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Litex LXT | US$0,0005004 | 2,54% | 29,15% | US$1.000.715 | US$183.865 | 2.000.000.000 LXT |
| 1502 |  Bata BTA | US$0,1932 | -0,62% | 1,00% | US$976.403 | - | 5.052.601 BTA |
| 1503 |  KIWIGO KGO | US$0,02405 | -8,22% | 72,77% | US$1.020.483 | US$21.438,68 | 42.438.196 KGO |
| 1504 |  Quark QRK | US$0,003491 | 1,19% | -0,23% | US$980.304 | US$79.286,77 | 280.808.221 QRK |
| 1505 |  Mist MIST | US$0,01722 | -4,02% | 7,90% | US$970.252 | US$129.676 | 56.357.088 MIST |
| 1506 |  CyberFi Token CFi | US$0,4746 | -9,27% | -1,06% | US$973.027 | US$28.097,37 | 2.050.000 CFi |
| 1507 |  Virtue Poker VPP | US$0,009046 | -3,78% | -5,77% | US$967.832 | US$22.083,10 | 106.988.748 VPP |
| 1508 |  Memetic / PepeCoin MEME | US$0,03194 | 11,80% | -5,23% | US$954.047 | US$674,26 | 29.873.823 MEME |
| 1509 |  Swirge SWG | US$0,07939 | -6,77% | 6,62% | US$951.119 | US$64.016,45 | 11.980.559 SWG |
| 1510 |  PLATINCOIN PLC | US$0,1901 | -1,18% | -28,72% | US$950.933 | US$85.469,57 | 5.001.073 PLC |
| 1511 |  UREEQA URQA | US$0,03434 | -10,02% | 22,99% | US$951.194 | US$14.298,41 | 27.700.089 URQA |
| 1512 |  Oduwacoin OWC | US$0,2264 | 389,45% | 5,19% | US$948.321 | US$12.010,63 | 4.188.884 OWC |
| 1513 |  Blockzero Labs XIO | US$0,02592 | -4,92% | -0,74% | US$948.370 | US$36.991,66 | 36.592.410 XIO |
| 1514 |  Hiveterminal Token HVN | US$0,001875 | -8,34% | -9,07% | US$937.305 | US$337,08 | 500.000.000 HVN |
| 1515 |  Brokoli Network BRKL | US$0,02438 | 0,96% | -3,75% | US$930.471 | US$15.134,37 | 38.172.622 BRKL |
| 1516 |  Synthetify SNY | US$0,1658 | 4,74% | 1,03% | US$932.787 | US$115.129 | 5.625.000 SNY |
| 1517 |  Equalizer EQZ | US$0,02486 | -14,44% | -10,50% | US$931.070 | US$28.075,63 | 37.450.000 EQZ |
| 1518 |  Crowny CRWNY | US$0,002007 | 1,62% | -11,53% | US$927.820 | US$104.307 | 462.191.889 CRWNY |
| 1519 |  BonusCloud BXC | US$0,0002732 | -2,10% | 1,85% | US$915.796 | US$24.645,19 | 3.352.137.888 BXC |
| 1520 |  1-UP Platform 1-UP | US$0,01620 | -2,07% | -8,71% | US$926.301 | - | 57.170.994 1-UP |
| 1521 |  Hush HUSH | US$0,07711 | -8,42% | 0,24% | US$924.697 | US$133,52 | 11.991.948 HUSH |
| 1522 |  PieDAO DOUGH v2 DOUGH | US$0,06239 | -0,55% | 6,10% | US$922.292 | US$3.559,51 | 14.782.646 DOUGH |
| 1523 |  Flamengo Fan Token MENGO | US$0,2880 | 5,01% | 13,00% | US$921.748 | US$56.441,19 | 3.199.972 MENGO |
| 1524 |  Lendingblock LND | US$0,0009600 | 0,48% | 55,30% | US$915.348 | US$10.830,64 | 953.500.347 LND |
| 1525 |  Genesis Vision GVT | US$0,2156 | -2,21% | 5,50% | US$954.444 | US$3.672,44 | 4.426.883 GVT |
| 1526 |  Phoenixcoin PXC | US$0,01041 | -0,62% | -7,34% | US$903.355 | US$0,1100 | 86.788.225 PXC |
| 1527 |  Paribus PBX | US$0,001780 | 3,85% | -1,64% | US$901.213 | US$151.353 | 506.393.024 PBX |
| 1528 |  Zap ZAP | US$0,003813 | 7,56% | 2,91% | US$900.359 | US$7.410,25 | 236.144.465 ZAP |
| 1529 |  Global Cryptocurrency GCC | US$0,0007097 | -0,62% | 5,30% | US$899.515 | - | 1.267.482.828 GCC |
| 1530 |  STEP STEP | US$0,002247 | -5,29% | -14,49% | US$913.979 | US$173.174 | 406.756.986 STEP |
| 1531 |  IoT Chain ITC | US$0,01028 | -0,66% | 9,73% | US$896.920 | US$192.067 | 87.214.657 ITC |
| 1532 |  Polker PKR | US$0,007785 | -3,26% | 0,84% | US$892.836 | US$233.537 | 114.682.924 PKR |
| 1533 |  Rhythm RHYTHM | US$0,00008450 | -0,41% | 14,64% | US$894.185 | US$5.373,51 | 10.581.530.463 RHYTHM |
| 1534 |  Sumokoin SUMO | US$0,01918 | -2,08% | -0,84% | US$894.359 | US$3.671,05 | 46.632.404 SUMO |
| 1535 |  Raze Network RAZE | US$0,007514 | 0,75% | -6,10% | US$891.865 | US$57.947,14 | 118.690.910 RAZE |
| 1536 |  Denarius D | US$0,1132 | -0,62% | 15,06% | US$891.877 | US$125,19 | 7.875.829 D |
| 1537 |  Burency BUY | US$0,004534 | -18,78% | -18,40% | US$879.074 | US$863.356 | 193.878.224 BUY |
| 1538 |  PetroDollar XPD | US$0,01372 | -0,62% | 5,30% | US$878.026 | - | 63.993.275 XPD |
| 1539 |  HEROcoin PLAY | US$0,003527 | 5,23% | 8,58% | US$876.973 | US$68.151,46 | 248.635.618 PLAY |
| 1540 |  Emercoin EMC | US$0,01780 | -2,01% | -2,01% | US$882.847 | US$7.581,72 | 49.605.641 EMC |
| 1541 |  Ycash YEC | US$0,07447 | -0,72% | -11,86% | US$946.588 | US$198,36 | 12.710.897 YEC |
| 1542 |  Digix Gold Token DGX | US$15,64 | -1,58% | 0,10% | US$854.401 | US$351,26 | 54.623 DGX |
| 1543 |  yieldwatch WATCH | US$0,04920 | -1,97% | 5,55% | US$847.546 | US$2.107,80 | 17.225.544 WATCH |
| 1544 |  Buying.com BUY | US$0,01951 | -0,57% | 4,63% | US$847.467 | US$388.528 | 43.440.000 BUY |
| 1545 |  Zenfuse ZEFU | US$0,01295 | 5,31% | 16,90% | US$840.359 | US$25.607,15 | 64.899.301 ZEFU |
| 1546 |  Carbon CRBN | US$0,02547 | -2,42% | 9,77% | US$838.528 | US$24.918,58 | 32.921.931 CRBN |
| 1547 |  Impossible Finance IF | US$0,1393 | 2,79% | -3,69% | US$835.750 | US$13.957,62 | 6.000.661 IF |
| 1548 |  Hakka.Finance HAKKA | US$0,002231 | 1,59% | 2,56% | US$833.432 | US$745,83 | 373.618.276 HAKKA |
| 1549 |  BlackCoin BLK | US$0,01348 | 2,97% | -11,75% | US$829.324 | US$161,82 | 61.515.269 BLK |
| 1550 |  Zloadr ZDR | US$0,1528 | -1,16% | 7,11% | US$829.083 | - | 5.425.706 ZDR |
Tabel di atas menampilkan halaman 31 dari total 199 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.