Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Game.com GTC | US$0,0009205 | 4,23% | 20,41% | US$700.896 | US$33.697,66 | 761.444.190 GTC |
| 1602 |  Cornichon CORN | US$0,04709 | -3,31% | -2,54% | US$694.872 | US$2.546,37 | 14.755.323 CORN |
| 1603 |  YetiCoin YETIC | US$0,000000000787 | 39,34% | 54,09% | US$693.969 | US$33.658,33 | 882.267.270.742.345 YETIC |
| 1604 |  THEKEY TKY | US$0,0001109 | -0,77% | 5,78% | US$689.060 | US$185.399 | 6.210.789.109 TKY |
| 1605 |  X8X Token X8X | US$0,008338 | 0,03% | 11,92% | US$688.046 | US$118,71 | 82.522.341 X8X |
| 1606 |  Xensor XSR | US$0,0001462 | -0,55% | 17,65% | US$678.782 | US$7.819,62 | 4.641.489.283 XSR |
| 1607 |  Essentia ESS | US$0,0004787 | -1,36% | 12,34% | US$683.856 | US$23.036,99 | 1.428.668.414 ESS |
| 1608 |  Ryo Currency RYO | US$0,01727 | 0,76% | -2,46% | US$682.701 | US$362,04 | 39.533.232 RYO |
| 1609 |  CryptoZoon ZOON | US$0,0009209 | 3,69% | 11,27% | US$681.204 | US$319.709 | 739.699.175 ZOON |
| 1610 |  Aston Martin Cognizant Fan Token AM | US$0,4823 | -0,56% | 22,91% | US$678.071 | US$65.499,33 | 1.405.941 AM |
| 1611 |  TERA TERA | US$0,0008043 | -0,62% | 5,30% | US$679.410 | US$4,21 | 844.711.128 TERA |
| 1612 |  DragonVein DVC | US$0,001130 | 1,80% | 1,83% | US$683.877 | US$359,45 | 605.026.614 DVC |
| 1613 |  ESBC ESBC | US$0,02200 | -0,62% | 5,30% | US$678.579 | - | 30.844.116 ESBC |
| 1614 |  Curate XCUR | US$0,07902 | 2,97% | 5,46% | US$669.007 | US$536.055 | 8.466.617 XCUR |
| 1615 |  AmonD AMON | US$0,0008032 | 0,00% | -16,51% | US$673.936 | US$3.665,23 | 839.030.514 AMON |
| 1616 |  Aston Villa Fan Token AVL | US$0,7449 | 2,75% | 13,27% | US$670.998 | US$91.162,37 | 900.792 AVL |
| 1617 |  Props Token PROPS | US$0,001285 | 14,06% | -1,57% | US$659.662 | US$23.427,65 | 513.363.583 PROPS |
| 1618 |  Swace SWACE | US$0,001277 | -0,96% | 16,12% | US$655.479 | US$122,31 | 513.292.589 SWACE |
| 1619 |  Base Protocol BASE | US$1,36 | -10,01% | 9,38% | US$653.693 | US$18.785,97 | 480.680 BASE |
| 1620 |  Graphlinq Protocol GLQ | US$0,001896 | 2,01% | 4,98% | US$644.710 | US$200.067 | 339.999.895 GLQ |
| 1621 |  Odyssey OCN | US$0,00008058 | -0,20% | 6,48% | US$644.623 | US$153.253 | 8.000.000.000 OCN |
| 1622 |  APIX APIX | US$0,004874 | 8,13% | 8,07% | US$634.068 | US$154.551 | 130.089.490 APIX |
| 1623 |  BitBall BTB | US$0,001060 | -0,04% | 0,01% | US$643.077 | US$83.140,43 | 606.702.436 BTB |
| 1624 |  Medicalchain MTN | US$0,001992 | 0,13% | -16,54% | US$639.233 | US$16.456,88 | 320.948.761 MTN |
| 1625 |  Shard SHARD | US$0,03745 | -4,20% | 5,41% | US$640.326 | US$1.203,83 | 17.100.000 SHARD |
| 1626 |  NextDAO NAX | US$0,0002705 | 5,00% | 1,41% | US$637.928 | US$333.713 | 2.358.057.286 NAX |
| 1627 |  Cat Token CAT | US$0,09805 | -6,15% | 4,05% | US$640.024 | US$1.640,97 | 6.527.607 CAT |
| 1628 |  PANTHEON X XPN | US$0,001073 | -1,80% | -25,56% | US$730.265 | US$107,69 | 680.786.427 XPN |
| 1629 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4507 | -4,79% | 21,25% | US$630.963 | US$45.657,20 | 1.399.882 SAUBER |
| 1630 |  UTU Protocol UTU | US$0,005089 | -3,16% | 3,17% | US$633.412 | US$562,27 | 124.476.610 UTU |
| 1631 |  BitcoinHD BHD | US$0,1035 | -6,65% | 15,85% | US$629.529 | US$213.456 | 6.083.016 BHD |
| 1632 |  Scala XLA | US$0,00006165 | -3,63% | -7,81% | US$628.955 | US$241,59 | 10.202.198.968 XLA |
| 1633 |  AppCoins APPC | US$0,002617 | -1,82% | 9,47% | US$627.543 | - | 239.805.530 APPC |
| 1634 |  Vidulum VDL | US$0,03639 | -0,26% | 15,11% | US$621.260 | US$301,94 | 17.071.231 VDL |
| 1635 |  Young Boys Fan Token YBO | US$0,6161 | -1,31% | 17,60% | US$616.976 | US$78.539,42 | 1.001.392 YBO |
| 1636 |  Tachyon Protocol IPX | US$0,002320 | 4,37% | -13,93% | US$619.077 | US$11.116,22 | 266.858.531 IPX |
| 1637 |  ShopNEXT NEXT | US$0,006653 | -0,68% | -0,65% | US$619.033 | US$40.933,83 | 93.044.901 NEXT |
| 1638 |  Dynamic DYN | US$0,04022 | 2,39% | 26,96% | US$618.546 | US$23,80 | 15.380.761 DYN |
| 1639 |  AME Chain AME | US$0,002443 | 0,56% | -4,76% | US$610.744 | US$420.004 | 250.000.000 AME |
| 1640 |  Falconswap FSW | US$0,01629 | 30,79% | 41,34% | US$609.848 | US$50.200,46 | 37.429.794 FSW |
| 1641 |  WePower WPR | US$0,0008839 | 0,28% | 0,86% | US$608.834 | US$48,63 | 688.808.616 WPR |
| 1642 |  RUN TOGETHER RUN | US$0,008789 | -4,98% | 40,25% | US$608.940 | US$6.243,49 | 69.281.081 RUN |
| 1643 |  Standard Protocol STND | US$0,04479 | 3,42% | 3,33% | US$601.447 | US$198.772 | 13.427.324 STND |
| 1644 |  Cappasity CAPP | US$0,0009163 | 12,86% | 42,49% | US$607.772 | US$195.412 | 663.271.025 CAPP |
| 1645 |  Unicly Hashmasks Collection UMASK | US$0,006056 | -2,07% | 9,17% | US$605.602 | - | 100.000.000 UMASK |
| 1646 |  Trittium TRTT | US$0,004691 | -1,44% | -5,01% | US$604.717 | US$1.710,05 | 128.915.825 TRTT |
| 1647 |  Rublix RBLX | US$0,02910 | 0,03% | 11,92% | US$603.668 | US$290,80 | 20.745.871 RBLX |
| 1648 |  FintruX Network FTX | US$0,006353 | -3,41% | 18,65% | US$603.557 | US$148,12 | 95.000.000 FTX |
| 1649 |  PowerTrade Fuel PTF | US$0,02596 | -5,95% | -4,10% | US$605.184 | US$49.022,22 | 23.311.586 PTF |
| 1650 |  Governor DAO GDAO | US$0,2070 | -11,29% | 12,97% | US$602.072 | US$26.807,45 | 2.908.596 GDAO |
Tabel di atas menampilkan halaman 33 dari total 199 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.