Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  LiquidApps DAPP | US$0,0007294 | 0,88% | 8,37% | US$517.806 | US$204,62 | 709.902.294 DAPP |
| 1702 |  Golff GOF | US$0,05174 | -0,49% | -1,64% | US$517.317 | US$395.937 | 9.999.338 GOF |
| 1703 |  Link Machine Learning LML | US$0,004311 | 11,14% | 45,64% | US$517.277 | US$1.972,75 | 120.000.000 LML |
| 1704 |  HashBX HBX | US$0,0006997 | -3,62% | -1,57% | US$440.326 | US$1.422,05 | 629.280.963 HBX |
| 1705 |  Wrapped Origin Axie WOA | US$2.264,64 | -2,07% | 9,17% | US$514.072 | - | 227 WOA |
| 1706 |  Heroes Chained HEC | US$0,1552 | 5,43% | 76,85% | US$512.232 | US$356.140 | 3.300.962 HEC |
| 1707 |  8PAY 8PAY | US$0,008513 | -2,19% | 7,69% | US$510.897 | US$107.096 | 60.010.875 8PAY |
| 1708 |  CHADS VC CHADS | US$0,01034 | -2,07% | -47,49% | US$511.591 | - | 49.466.213 CHADS |
| 1709 |  Evedo EVED | US$0,02555 | -36,75% | -1,97% | US$374.952 | US$32.923,78 | 14.677.017 EVED |
| 1710 |  Cheems CHEEMS | US$0,0001994 | -3,07% | -7,44% | US$508.642 | US$2.288,51 | 2.550.834.901 CHEEMS |
| 1711 |  Swarm Markets SMT | US$0,01550 | 0,00% | -10,38% | US$508.076 | - | 32.769.650 SMT |
| 1712 |  WeOwn CHX | US$0,005042 | 3,45% | 8,42% | US$502.772 | US$1.150,90 | 99.719.012 CHX |
| 1713 |  Finxflo FXF | US$0,005335 | -1,14% | -19,67% | US$501.945 | US$18.012,51 | 94.082.569 FXF |
| 1714 |  AtromG8 AG8 | US$0,01165 | 2,00% | 3,54% | US$489.249 | US$25.928,43 | 42.000.000 AG8 |
| 1715 |  Streamity STM | US$0,01376 | -1,37% | 7,85% | US$495.211 | - | 35.987.749 STM |
| 1716 |  S4FE S4F | US$0,0005504 | -22,61% | -18,32% | US$492.805 | US$156,72 | 895.310.762 S4F |
| 1717 |  HEAT HEAT | US$0,009936 | -16,52% | 176,41% | US$491.279 | - | 49.446.332 HEAT |
| 1718 |  omchain OMC | US$0,005292 | 0,77% | 0,92% | US$491.186 | US$336.017 | 92.808.753 OMC |
| 1719 |  adbank ADB | US$0,0004981 | 2,99% | 86,49% | US$446.835 | US$10.368,42 | 897.164.573 ADB |
| 1720 |  Golos Blockchain GLS | US$0,001601 | -10,40% | -9,63% | US$485.402 | US$765,97 | 303.156.126 GLS |
| 1721 |  ADAMANT Messenger ADM | US$0,005441 | -0,62% | 5,30% | US$485.127 | - | 89.162.629 ADM |
| 1722 |  ACCEL ACCEL | US$0,002577 | -2,90% | -9,21% | US$486.804 | US$3.730,60 | 188.934.416 ACCEL |
| 1723 |  Sao Paulo FC Fan Token SPFC | US$0,2803 | -3,00% | 8,80% | US$485.451 | US$35.675,60 | 1.732.000 SPFC |
| 1724 |  Redpanda Earth REDPANDA | US$0,000000000001 | -0,85% | 32,77% | US$479.265 | US$113.541 | 390.532.151.532.200.960 REDPANDA |
| 1725 |  Falcon Project FNT | US$0,0001211 | -2,10% | 12,67% | US$478.572 | US$18,38 | 3.951.280.734 FNT |
| 1726 |  Kcash KCASH | US$0,001062 | 3,21% | -0,75% | US$473.114 | US$159.711 | 445.499.083 KCASH |
| 1727 |  DePay DEPAY | US$0,2270 | -2,07% | 13,11% | US$473.661 | - | 2.086.652 DEPAY |
| 1728 |  PlayFuel PLF | US$0,0009456 | -45,26% | -38,96% | US$472.817 | US$194,16 | 500.000.000 PLF |
| 1729 |  MediShares MDS | US$0,0003557 | -2,27% | 9,03% | US$465.986 | US$24.792,23 | 1.310.099.624 MDS |
| 1730 |  UCA Coin UCA | US$0,0001811 | -17,35% | 61,18% | US$417.936 | US$1.165,51 | 2.308.373.935 UCA |
| 1731 |  Stably USD USDS | US$1,0000 | 0,00% | 0,03% | US$463.187 | US$4.981,85 | 463.203 USDS |
| 1732 |  AirNFTs AIRT | US$0,004120 | -3,87% | 1,99% | US$461.563 | US$4.627,54 | 112.040.000 AIRT |
| 1733 |  TripCandy CANDY | US$0,002204 | -1,49% | 10,67% | US$461.419 | US$535,16 | 209.382.822 CANDY |
| 1734 |  Chainswap ASAP | US$0,02254 | -0,41% | -3,05% | US$461.480 | US$535,12 | 20.470.334 ASAP |
| 1735 |  OneRoot Network RNT | US$0,001562 | 5,97% | 7,75% | US$443.851 | US$34.609,08 | 284.073.817 RNT |
| 1736 |  Cook Finance COOK | US$0,0005205 | -5,89% | 5,33% | US$454.725 | US$142.024 | 873.630.735 COOK |
| 1737 |  Stake DAO SDT | US$0,6406 | -3,12% | 1,07% | US$453.943 | US$117.995 | 708.604 SDT |
| 1738 |  SINOVATE SIN | US$0,0006909 | -3,83% | 0,25% | US$458.536 | US$180.101 | 663.717.042 SIN |
| 1739 |  CryptoSoul SOUL | US$0,001416 | -0,04% | 265,58% | US$453.010 | - | 319.927.334 SOUL |
| 1740 |  Skrumble Network SKM | US$0,0004442 | 1,55% | 7,97% | US$453.804 | US$18.540,16 | 1.021.680.996 SKM |
| 1741 |  ContentBox BOX | US$0,0002630 | 7,77% | 2,74% | US$452.430 | US$61.504,70 | 1.719.946.327 BOX |
| 1742 |  Venus BCH vBCH | US$2,92 | -4,75% | 18,25% | US$451.397 | - | 154.392 vBCH |
| 1743 |  Dev Protocol DEV | US$0,4044 | -6,26% | -8,56% | US$452.089 | US$3.365,88 | 1.118.005 DEV |
| 1744 |  Fractal FCL | US$0,02719 | 1,79% | 7,78% | US$451.250 | US$20.918,53 | 16.595.271 FCL |
| 1745 |  Ninneko NINO | US$0,006902 | -1,07% | -8,82% | US$447.988 | US$20.586,60 | 64.904.273 NINO |
| 1746 |  Caspian CSP | US$0,001001 | -1,01% | -26,77% | US$449.540 | US$3.340,19 | 449.036.296 CSP |
| 1747 |  Samsunspor Fan Token SAM | US$1,10 | -2,23% | 20,29% | US$445.880 | US$149.342 | 405.002 SAM |
| 1748 |  Pascal PASC | US$0,01189 | -0,60% | 5,31% | US$447.325 | US$122,16 | 37.635.450 PASC |
| 1749 |  Playcent PCNT | US$0,01535 | -0,63% | 10,35% | US$444.599 | US$19.878,35 | 28.965.236 PCNT |
| 1750 |  Autonio NIOX | US$0,004819 | 6,33% | 13,11% | US$455.062 | US$69.106,97 | 94.440.196 NIOX |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.