Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Decentralized Vulnerability Platform DVP | US$0,0005372 | -0,37% | -1,29% | US$280.623 | US$7.153.346 | 522.405.821 DVP |
| 1902 |  Banca BANCA | US$0,00001542 | -1,71% | -0,39% | US$276.361 | US$0,02000 | 17.926.481.684 BANCA |
| 1903 |  VelasPad VLXPAD | US$0,02081 | 1,05% | 1,86% | US$276.908 | US$25.211,91 | 13.309.447 VLXPAD |
| 1904 |  Swarm City SWT | US$0,03211 | 95,27% | 146,27% | US$274.108 | US$0,05000 | 8.536.073 SWT |
| 1905 |  Centric Swap CNS | US$0,00003693 | -4,04% | 76,93% | US$271.142 | US$952.527 | 7.342.691.560 CNS |
| 1906 |  Starbase STAR | US$0,001465 | 1,59% | 22,32% | US$274.767 | US$38.323,61 | 187.500.000 STAR |
| 1907 |  EarthFund 1EARTH | US$0,003727 | -1,17% | -1,85% | US$271.154 | US$1.737.140 | 72.754.338 1EARTH |
| 1908 |  Etherparty FUEL | US$0,0002711 | -1,19% | 7,13% | US$271.052 | US$29.925,05 | 1.000.000.000 FUEL |
| 1909 |  Golden Goose GOLD | US$0,001610 | 6,17% | -32,13% | US$267.303 | US$64.411,55 | 165.994.209 GOLD |
| 1910 |  Citadel.one XCT | US$0,03010 | 0,05% | 0,24% | US$270.771 | US$226.512 | 8.996.449 XCT |
| 1911 |  Legia Warsaw Fan Token LEG | US$0,6325 | 22,59% | 43,33% | US$269.996 | US$102.661 | 426.850 LEG |
| 1912 |  BUZZCoin BUZZ | US$0,00001347 | -0,77% | 6,67% | US$269.348 | - | 20.000.000.000 BUZZ |
| 1913 |  Subme SUB | US$0,002628 | -1,03% | 8,06% | US$268.512 | US$5.564,61 | 102.165.950 SUB |
| 1914 |  Merculet MVP | US$0,00006109 | 2,73% | -0,33% | US$268.068 | US$719,72 | 4.388.041.147 MVP |
| 1915 |  Ravencoin Classic RVC | US$0,00002503 | 5,15% | 7,39% | US$262.856 | US$15.808,97 | 10.501.536.351 RVC |
| 1916 |  Waterfall DeFi WTF | US$0,06778 | -7,74% | -2,38% | US$266.867 | US$1.699,02 | 3.937.370 WTF |
| 1917 |  SugarBounce TIP | US$0,02484 | -6,82% | 3,51% | US$266.579 | US$23.580,40 | 10.730.874 TIP |
| 1918 |  Digital Insurance Token DIT | US$0,001187 | -1,82% | 9,47% | US$266.693 | - | 224.644.536 DIT |
| 1919 |  Double-A Chain AAC | US$0,001064 | 1,33% | 86,00% | US$266.077 | US$76.123,11 | 250.000.000 AAC |
| 1920 |  FidexToken FEX | US$0,000008565 | 4,00% | 9,47% | US$265.062 | - | 30.948.335.553 FEX |
| 1921 |  NearPad PAD | US$0,06007 | -0,19% | 7,60% | US$264.514 | US$359,76 | 4.403.309 PAD |
| 1922 |  Aluna.Social ALN | US$0,007003 | -0,44% | -5,86% | US$264.126 | US$107.125 | 37.716.866 ALN |
| 1923 |  Snowball SNOB | US$0,05227 | -0,50% | 3,05% | US$263.861 | US$4.063,36 | 5.047.921 SNOB |
| 1924 |  OracleChain OCT | US$0,008649 | -1,63% | 9,68% | US$259.483 | - | 30.000.000 OCT |
| 1925 |  Origo OGO | US$0,0005962 | -1,00% | 5,70% | US$262.624 | US$11.081,92 | 440.516.789 OGO |
| 1926 |  Citadel CTL | US$0,02389 | -3,49% | 8,52% | US$262.086 | - | 10.969.269 CTL |
| 1927 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1928 |  XP NETWORK XPNET | US$0,001975 | -0,67% | 4,13% | US$260.459 | US$99.617,20 | 131.870.792 XPNET |
| 1929 |  Coinsbit Token CNB | US$0,0001936 | -34,08% | 17,34% | US$257.701 | - | 1.331.266.628 CNB |
| 1930 |  Remme REM | US$0,0002568 | -0,40% | -1,15% | US$256.763 | US$25.550,53 | 1.000.000.000 REM |
| 1931 |  GoldMint MNTP | US$0,1341 | -0,97% | 6,46% | US$256.741 | - | 1.914.997 MNTP |
| 1932 |  Wrapped Gen-0 CryptoKitties WG0 | US$132,97 | -2,07% | 3,43% | US$255.426 | - | 1.921 WG0 |
| 1933 |  MEDIA EYE NFT Portal eYe | US$0,002745 | 0,38% | -2,81% | US$255.267 | US$246.435 | 92.990.540 eYe |
| 1934 |  KeyFi KEYFI | US$0,1103 | -10,00% | -21,95% | US$296.591 | US$28,55 | 2.688.429 KEYFI |
| 1935 |  Friendz FDZ | US$0,0004919 | -1,80% | 22,05% | US$253.905 | US$53.061,63 | 516.152.388 FDZ |
| 1936 |  Content Neutrality Network CNN | US$0,000006458 | -0,26% | -38,24% | US$252.095 | US$37,28 | 39.035.223.816 CNN |
| 1937 |  MakiSwap MAKI | US$0,003661 | -2,59% | 0,14% | US$252.521 | US$40.051,49 | 68.971.718 MAKI |
| 1938 |  Public Index Network PIN | US$0,001656 | -0,62% | -18,10% | US$252.283 | US$41,75 | 152.351.008 PIN |
| 1939 |  Warp Finance WARP | US$53,88 | 31,70% | 23,55% | US$251.828 | US$115.483 | 4.674 WARP |
| 1940 |  Berry Data BRY | US$0,1256 | -1,30% | 7,72% | US$251.117 | US$43.512,54 | 2.000.000 BRY |
| 1941 |  Club Atletico Independiente CAI | US$0,3825 | -2,12% | 15,01% | US$249.762 | US$47.990,64 | 652.888 CAI |
| 1942 |  aiRight AIRI | US$0,0009710 | -3,00% | 6,70% | US$248.823 | US$1.020,25 | 256.262.565 AIRI |
| 1943 |  Orion Money ORION | US$0,002617 | 0,05% | -3,07% | US$248.610 | US$15.004,35 | 95.000.673 ORION |
| 1944 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,37% | 1,18% | US$248.063 | US$3.818,32 | 13.540.862.821.678.460 WSPP |
| 1945 |  BitTube TUBE | US$0,0007097 | -0,62% | -21,02% | US$248.412 | US$663,01 | 350.030.472 TUBE |
| 1946 |  UGAS UGAS | US$0,001447 | 9,73% | 3,70% | US$248.414 | US$114.366 | 171.719.420 UGAS |
| 1947 |  Pinkcoin PINK | US$0,0005677 | -0,62% | -2,80% | US$248.054 | US$0,1200 | 436.908.630 PINK |
| 1948 |  Tolar TOL | US$0,001272 | -1,82% | 8,03% | US$248.110 | - | 195.058.810 TOL |
| 1949 |  Forest Knight KNIGHT | US$0,03195 | 2,96% | 9,83% | US$247.286 | US$197.525 | 7.740.823 KNIGHT |
| 1950 |  CoinFi COFI | US$0,001154 | -6,55% | -9,21% | US$247.444 | US$29.510,05 | 214.403.034 COFI |
Tabel di atas menampilkan halaman 39 dari total 199 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.