Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Kangal KANGAL | US$0,000003231 | -9,56% | -2,37% | US$323.093 | - | 100.000.000.000 KANGAL |
| 1852 |  Maxcoin MAX | US$0,005204 | 24,93% | 21,93% | US$319.786 | US$337,99 | 61.445.805 MAX |
| 1853 |  Minereum MNE | US$0,01991 | 1,66% | 13,33% | US$319.038 | - | 16.020.208 MNE |
| 1854 |  Bottos BTO | US$0,0005827 | -1,59% | 1,14% | US$318.135 | US$19.079,59 | 546.000.153 BTO |
| 1855 |  Tapx TAP | US$0,01393 | 0,01% | 0,39% | US$314.119 | - | 22.543.057 TAP |
| 1856 |  Aryacoin AYA | US$0,001965 | -1,92% | -1,45% | US$315.370 | US$9.773,87 | 160.459.559 AYA |
| 1857 |  Webflix Token WFX | US$0,00002155 | -15,53% | -29,43% | US$311.758 | US$34,72 | 14.469.258.368 WFX |
| 1858 |  Natus Vincere Fan Token NAVI | US$0,3118 | -2,12% | 12,07% | US$312.179 | US$43.905,73 | 1.001.066 NAVI |
| 1859 |  Dragon Kart KART | US$0,01599 | -1,28% | 3,37% | US$311.210 | US$8.333,15 | 19.463.081 KART |
| 1860 |  RED RED | US$0,002416 | 3,46% | 9,18% | US$314.069 | US$20.319,86 | 130.000.009 RED |
| 1861 |  eBoost EBST | US$0,003103 | -2,18% | -0,27% | US$310.220 | - | 99.990.002 EBST |
| 1862 |  Education Ecosystem LEDU | US$0,001312 | -2,29% | 8,39% | US$310.512 | US$2,04 | 236.710.413 LEDU |
| 1863 |  Drops Ownership Power DOP | US$0,2637 | -3,66% | -4,43% | US$310.081 | US$42.524,76 | 1.176.034 DOP |
| 1864 |  Battle Hero BATH | US$0,006230 | -0,53% | -0,88% | US$310.074 | US$23.325,38 | 49.773.309 BATH |
| 1865 |  Beacon BECN | US$0,1739 | -0,22% | 2,11% | US$309.589 | US$4.037,58 | 1.780.595 BECN |
| 1866 |  DPRating RATING | US$0,0001442 | 1,94% | 2,61% | US$308.679 | US$15.117,49 | 2.140.429.993 RATING |
| 1867 |  CryptoTycoon CTT | US$2,12 | -10,05% | -0,32% | US$308.708 | US$14.506,49 | 145.798 CTT |
| 1868 |  Alpha Token A | US$0,008884 | -1,42% | 8,04% | US$308.572 | - | 34.731.759 A |
| 1869 |  Katalyo KTLYO | US$0,02891 | -2,03% | 6,65% | US$309.192 | US$101.256 | 10.695.604 KTLYO |
| 1870 |  Orient Walt HTDF | US$0,003311 | -0,60% | 4,11% | US$307.734 | US$156,40 | 92.944.196 HTDF |
| 1871 |  LYNC Network LYNC | US$0,3097 | 0,45% | 12,97% | US$307.391 | - | 992.615 LYNC |
| 1872 |  Lepasa LEPA | US$0,04866 | -0,09% | 6,86% | US$306.457 | US$119.332 | 6.297.959 LEPA |
| 1873 |  Bitcoin Green BITG | US$0,02559 | 19,36% | 39,37% | US$305.529 | US$173,18 | 11.941.077 BITG |
| 1874 |  Manna MANNA | US$0,0004422 | -0,12% | -7,14% | US$305.744 | - | 691.452.776 MANNA |
| 1875 |  ROCKI ROCKI | US$0,03785 | -2,03% | -1,04% | US$304.962 | US$174.721 | 8.057.237 ROCKI |
| 1876 |  DogeCash DOGEC | US$0,01609 | -2,06% | 13,66% | US$303.720 | US$648,40 | 18.880.772 DOGEC |
| 1877 |  OtterClam Finance CLAM | US$2,40 | 8,94% | 1,47% | US$302.218 | US$39.620,50 | 126.082 CLAM |
| 1878 |  Tidal Finance TIDAL | US$0,0003484 | -3,40% | -2,23% | US$301.434 | US$326.635 | 865.226.229 TIDAL |
| 1879 |  HYCON HYC | US$0,0001123 | 5,94% | 6,67% | US$300.667 | US$16.790,47 | 2.676.582.136 HYC |
| 1880 |  BitcoinPoS BPS | US$0,05233 | 0,99% | -8,51% | US$297.374 | US$76,21 | 5.682.770 BPS |
| 1881 |  TotemFi TOTM | US$0,04910 | -0,23% | 3,11% | US$300.158 | US$9.350,98 | 6.113.675 TOTM |
| 1882 |  Realio Network RIO | US$0,04572 | -9,16% | -12,78% | US$300.324 | US$356.450 | 6.568.515 RIO |
| 1883 |  Orbitcoin ORB | US$0,09250 | -0,62% | 3,71% | US$297.893 | - | 3.220.616 ORB |
| 1884 |  Creaticles CRE8 | US$0,003810 | -0,01% | 0,06% | US$297.419 | US$7.455,19 | 78.052.634 CRE8 |
| 1885 |  Teloscoin TELOS | US$0,001778 | -4,17% | -12,04% | US$297.720 | US$25,03 | 167.399.821 TELOS |
| 1886 |  CoTrader COT | US$0,00001568 | -5,41% | 10,79% | US$296.092 | US$154,44 | 18.886.520.618 COT |
| 1887 |  FRAKT Token FRKT | US$0,06251 | 4,77% | 8,65% | US$295.516 | US$866,74 | 4.727.287 FRKT |
| 1888 |  Rune RUNE | US$21,77 | -2,31% | 12,91% | US$294.274 | US$823,23 | 13.517 RUNE |
| 1889 |  MyWish WISH | US$0,03077 | -5,86% | 26,30% | US$293.703 | - | 9.546.651 WISH |
| 1890 |  Nyzo NYZO | US$0,02470 | 0,16% | 4,10% | US$294.461 | US$11.653,84 | 11.919.651 NYZO |
| 1891 |  ZUM TOKEN ZUM | US$0,00001139 | -2,17% | 10,32% | US$291.626 | US$106,24 | 25.614.208.832 ZUM |
| 1892 |  Myriad XMY | US$0,0001594 | 6,09% | 6,15% | US$291.334 | - | 1.827.736.500 XMY |
| 1893 |  Dexsport DESU | US$0,004192 | -1,88% | -26,49% | US$289.178 | US$8.431,00 | 68.981.710 DESU |
| 1894 |  Indexed Finance NDX | US$0,3368 | -0,07% | 16,73% | US$287.898 | US$496,62 | 854.801 NDX |
| 1895 |  OptionRoom ROOM | US$0,02256 | -32,56% | 10,48% | US$281.864 | US$16.579,60 | 12.493.373 ROOM |
| 1896 |  Lead Wallet LEAD | US$0,0005446 | -8,34% | 0,07% | US$275.207 | US$8.786,19 | 505.310.846 LEAD |
| 1897 |  1Million Token 1MT | US$0,2873 | 69,99% | 19,04% | US$285.770 | - | 994.686 1MT |
| 1898 |  PlayGame PXG | US$0,0002841 | 0,71% | 0,73% | US$284.046 | US$4.133,31 | 999.875.000 PXG |
| 1899 |  Scorum Coins SCR | US$0,009684 | -2,16% | 9,85% | US$283.403 | - | 29.265.075 SCR |
| 1900 |  CryptoFlow CFL | US$0,003075 | -0,62% | -8,74% | US$283.009 | US$271,19 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 38 dari total 199 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.