Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Universidad de Chile Fan Token UCH | US$0,6388 | 1,49% | 16,84% | US$239.717 | US$80.341,92 | 375.236 UCH |
| 1952 |  ETNA Network ETNA | US$0,02037 | 0,09% | 3,39% | US$246.076 | US$13.079,96 | 12.079.542 ETNA |
| 1953 |  BOMB BOMB | US$0,2767 | -24,34% | 47,48% | US$246.452 | US$138.105 | 890.574 BOMB |
| 1954 |  Thisoption TONS | US$0,04389 | -0,40% | 3,37% | US$242.045 | - | 5.514.569 TONS |
| 1955 |  AcknoLedger ACK | US$0,01090 | -11,06% | 18,64% | US$241.593 | US$31.585,15 | 22.173.852 ACK |
| 1956 |  Save Environment Token SET | US$0,2484 | -1,28% | 7,53% | US$238.722 | - | 960.882 SET |
| 1957 |  PirateCash PIRATE | US$0,009226 | 14,19% | 16,04% | US$237.647 | - | 25.759.163 PIRATE |
| 1958 |  Zennies ZENI | US$0,0002366 | -0,62% | 5,30% | US$236.754 | - | 1.000.812.836 ZENI |
| 1959 |  Equal EQL | US$0,0005808 | -20,65% | 2,69% | US$235.723 | US$2.889,39 | 405.842.550 EQL |
| 1960 |  Alliance Fan Token ALL | US$0,2348 | 1,14% | 18,70% | US$235.106 | US$29.153,33 | 1.001.165 ALL |
| 1961 |  Planet Inverse XIV | US$0,007067 | -6,85% | -23,93% | US$236.285 | US$150.503 | 33.435.498 XIV |
| 1962 |  Innova INN | US$0,03371 | 0,00% | 0,03% | US$232.629 | US$52,40 | 6.901.771 INN |
| 1963 |  Insured Finance INFI | US$0,007107 | -1,77% | 16,42% | US$232.715 | US$189,60 | 32.744.324 INFI |
| 1964 |  Actinium ACM | US$0,005441 | -4,76% | 10,09% | US$232.254 | US$91,53 | 42.686.400 ACM |
| 1965 |  AudioCoin ADC | US$0,0002366 | -0,62% | 5,30% | US$232.004 | - | 980.733.271 ADC |
| 1966 |  OLXA OLXA | US$0,0001692 | -0,99% | 6,52% | US$229.960 | - | 1.359.420.210 OLXA |
| 1967 |  Add.xyz ADD | US$0,02764 | 14,13% | 21,18% | US$229.340 | US$25,44 | 8.296.071 ADD |
| 1968 |  Team Heretics Fan Token TH | US$0,5290 | -0,46% | 12,92% | US$228.602 | US$70.520,85 | 432.137 TH |
| 1969 |  Endor Protocol EDR | US$0,0001538 | 0,93% | 0,65% | US$225.866 | - | 1.468.902.335 EDR |
| 1970 |  Plair PLA | US$0,000008830 | 0,69% | 28,38% | US$226.148 | US$420,65 | 25.610.108.545 PLA |
| 1971 |  QUINADS QUIN | US$0,00001696 | -1,82% | 9,47% | US$225.479 | - | 13.294.999.111 QUIN |
| 1972 |  reflect.finance RFI | US$0,02385 | -2,42% | 6,64% | US$225.084 | US$81,20 | 9.437.354 RFI |
| 1973 |  Yield Protocol YIELD | US$0,006612 | -3,01% | 3,65% | US$224.877 | US$136.461 | 34.009.745 YIELD |
| 1974 |  Basis Cash BAC | US$0,004064 | 0,49% | 7,02% | US$221.802 | US$18.588,31 | 54.575.145 BAC |
| 1975 |  ChronoBase TIK | US$0,5583 | -3,59% | 35,18% | US$223.624 | - | 400.522 TIK |
| 1976 |  Ink INK | US$0,0004804 | 4,78% | 11,68% | US$222.840 | US$27.233,35 | 463.910.527 INK |
| 1977 |  MicroBitcoin MBC | US$0,000004651 | 0,65% | -11,57% | US$223.071 | US$8,56 | 47.958.344.687 MBC |
| 1978 |  Blockpass PASS | US$0,001323 | 0,08% | 0,20% | US$221.187 | US$1.136,12 | 167.223.762 PASS |
| 1979 |  NIX NIX | US$0,004493 | -1,73% | 9,13% | US$221.229 | - | 49.238.466 NIX |
| 1980 |  NFTify N1 | US$0,01080 | -2,78% | 10,75% | US$219.989 | US$2.157,14 | 20.362.031 N1 |
| 1981 |  WeTrust TRST | US$0,002387 | 0,03% | 96,40% | US$219.960 | US$3,13 | 92.147.500 TRST |
| 1982 |  Keep4r KP4R | US$2,55 | 10,59% | 31,91% | US$219.989 | US$2.648,91 | 86.408 KP4R |
| 1983 |  NeoNomad NNI | US$0,05185 | 1,00% | 1,08% | US$220.439 | US$166.208 | 4.251.834 NNI |
| 1984 |  TurtleNetwork TN | US$0,002478 | -58,28% | 34,38% | US$218.895 | US$29,80 | 88.335.911 TN |
| 1985 |  Defina Finance FINA | US$0,02908 | 3,22% | 4,60% | US$218.272 | US$328.407 | 7.506.900 FINA |
| 1986 |  Blockmason Credit Protocol BCPT | US$0,001869 | -6,50% | 10,82% | US$217.099 | US$20,68 | 116.158.667 BCPT |
| 1987 |  Ceres CERES | US$39,56 | -0,56% | -7,27% | US$218.073 | US$4.460,33 | 5.512 CERES |
| 1988 |  Alanyaspor Fan Token ALA | US$0,6957 | -0,68% | 15,31% | US$215.658 | US$86.989,62 | 310.005 ALA |
| 1989 |  Pigeoncoin PGN | US$0,00002885 | 6,24% | 22,87% | US$216.775 | US$8.123,30 | 7.514.364.865 PGN |
| 1990 |  TheForce Trade FOC | US$0,002702 | -0,82% | -0,74% | US$216.691 | US$1.359,74 | 80.200.000 FOC |
| 1991 |  Etherland ELAND | US$0,006941 | -1,01% | 23,91% | US$215.350 | US$679,08 | 31.024.196 ELAND |
| 1992 |  Elamachain ELAMA | US$0,0002301 | -4,17% | -32,34% | US$205.933 | US$1.042,98 | 895.102.533 ELAMA |
| 1993 |  Mettalex MTLX | US$0,1907 | 4,43% | 5,67% | US$214.154 | US$176.427 | 1.123.003 MTLX |
| 1994 |  MesChain MES | US$0,0002441 | -29,09% | -38,80% | US$213.555 | US$2.951,12 | 874.972.732 MES |
| 1995 |  Power Index Pool Token PIPT | US$1,07 | -1,50% | 18,89% | US$213.186 | US$11.755,19 | 199.884 PIPT |
| 1996 |  renDOGE RENDOGE | US$0,06897 | -0,30% | 1,09% | US$212.676 | US$61,41 | 3.083.733 RENDOGE |
| 1997 |  Rentberry BERRY | US$0,0007060 | 33,17% | 34,55% | US$212.818 | - | 301.431.307 BERRY |
| 1998 |  DinoSwap DINO | US$0,001393 | 0,06% | 4,94% | US$211.892 | US$17.467,58 | 152.123.201 DINO |
| 1999 |  Bounty0x BNTY | US$0,0009011 | 2,25% | 8,79% | US$209.701 | US$13.292,63 | 232.720.097 BNTY |
| 2000 |  ZENZO ZNZ | US$0,007097 | -0,62% | -3,53% | US$210.543 | US$150,19 | 29.667.006 ZNZ |
Tabel di atas menampilkan halaman 40 dari total 199 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.