Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  MIB Coin MIB | US$0,0007902 | 19,69% | 25,43% | US$133.088 | US$16,93 | 168.417.824 MIB |
| 2152 |  Gems GEM | US$0,0001106 | 8,67% | -5,24% | US$133.038 | US$8.749,00 | 1.203.292.896 GEM |
| 2153 |  Solaris XLR | US$0,09179 | -0,88% | 4,76% | US$132.947 | US$30.180,95 | 1.448.441 XLR |
| 2154 |  Sharder SS | US$0,0004757 | -0,44% | 11,01% | US$134.763 | - | 283.282.765 SS |
| 2155 |  AstroTools ASTRO | US$0,04419 | -25,20% | -18,09% | US$132.558 | US$3.407,84 | 3.000.000 ASTRO |
| 2156 |  UniFarm UFARM | US$0,003424 | -3,29% | 14,64% | US$131.394 | US$42.569,91 | 38.375.919 UFARM |
| 2157 |  Qwertycoin QWC | US$0,000001000 | 0,00% | 0,02% | US$130.756 | - | 130.721.819.192 QWC |
| 2158 |  Amon AMN | US$0,0001826 | -5,52% | -13,40% | US$130.458 | US$103,47 | 714.344.960 AMN |
| 2159 |  NFX Coin NFXC | US$0,001419 | -0,62% | 5,30% | US$130.591 | - | 92.006.000 NFXC |
| 2160 |  Bitstar BITS | US$0,006151 | -0,62% | 5,30% | US$130.055 | - | 21.145.111 BITS |
| 2161 |  The Corgi of PolkaBridge CORGIB | US$0,000000004423 | 3,72% | 37,33% | US$128.122 | US$1.755,54 | 28.970.127.068.717 CORGIB |
| 2162 |  EOS TRUST EOST | US$0,00001696 | -1,82% | 9,47% | US$127.517 | - | 7.518.810.122 EOST |
| 2163 |  Collateral Pay COLL | US$0,02027 | -5,24% | -15,81% | US$125.525 | US$706,77 | 6.192.106 COLL |
| 2164 |  IONChain IONC | US$0,001035 | -2,09% | -17,98% | US$125.469 | - | 121.180.605 IONC |
| 2165 |  2GIVE 2GIVE | US$0,0002366 | -0,62% | 5,30% | US$125.009 | - | 528.439.555 2GIVE |
| 2166 |  Jetcoin JET | US$0,009226 | -7,72% | 5,23% | US$117.796 | US$32.662,41 | 12.768.025 JET |
| 2167 |  Peseta Digital PTD | US$0,0008516 | -0,62% | 5,30% | US$123.209 | US$0,01000 | 144.675.034 PTD |
| 2168 |  Agrello DLT | US$0,0009462 | -0,62% | 5,30% | US$122.133 | US$12.283,04 | 129.071.019 DLT |
| 2169 |  Penta PNT | US$0,000005796 | -0,62% | -8,29% | US$121.794 | - | 21.014.319.521 PNT |
| 2170 |  BeatzCoin BTZC | US$0,00004731 | -0,62% | 5,30% | US$121.620 | US$25,35 | 2.570.575.654 BTZC |
| 2171 |  DFSocial Gaming DFSG | US$0,009836 | 0,00% | 5,75% | US$121.187 | - | 12.321.318 DFSG |
| 2172 |  Leverj Gluon L2 | US$0,0003918 | -1,81% | -0,36% | US$121.269 | US$163,12 | 309.526.721 L2 |
| 2173 |  SPINDLE SPD | US$0,00002987 | 0,03% | -16,64% | US$120.989 | US$26,34 | 4.050.576.097 SPD |
| 2174 |  HashCoin HSC | US$0,000009384 | 1,45% | -2,60% | US$120.712 | US$14.059,26 | 12.863.911.326 HSC |
| 2175 |  Ancient Kingdom DOM | US$0,0002183 | -8,70% | -8,26% | US$119.441 | US$200.643 | 547.035.781 DOM |
| 2176 |  Internet of Energy Network IOEN | US$0,005903 | -0,63% | 1,36% | US$118.054 | US$21.892,70 | 20.000.000 IOEN |
| 2177 |  Masari MSR | US$0,007097 | -3,83% | 12,82% | US$118.707 | US$81,90 | 16.726.724 MSR |
| 2178 |  KnoxFS (New) KFX | US$0,2127 | -6,55% | -2,63% | US$118.603 | US$150,27 | 557.688 KFX |
| 2179 |  GoldenPyrex GPYX | US$0,01183 | -1,56% | -20,69% | US$118.281 | - | 9.999.999 GPYX |
| 2180 |  Rubies RBIES | US$0,01135 | -0,62% | 5,30% | US$118.265 | - | 10.415.252 RBIES |
| 2181 |  Axis DeFi AXIS | US$0,05630 | -5,86% | 44,91% | US$117.352 | US$21.265,04 | 2.084.401 AXIS |
| 2182 |  ZumCoin ZUM | US$0,0001183 | -0,62% | -0,81% | US$116.959 | - | 988.819.491 ZUM |
| 2183 |  Bitgear GEAR | US$0,001345 | 9,14% | 9,41% | US$116.001 | US$443,72 | 86.247.931 GEAR |
| 2184 |  InterValue INVE | US$0,0009013 | 0,00% | -24,71% | US$115.265 | - | 127.892.710 INVE |
| 2185 |  x42 Protocol X42 | US$0,005704 | -1,91% | 17,57% | US$115.041 | US$149,91 | 20.166.886 X42 |
| 2186 |  Nsure.Network NSURE | US$0,02024 | 0,47% | 5,28% | US$114.732 | US$227.922 | 5.668.964 NSURE |
| 2187 |  AquariusCoin ARCO | US$0,02850 | -0,26% | 4,61% | US$112.335 | - | 3.940.925 ARCO |
| 2188 |  Digitalcoin DGC | US$0,002839 | -0,62% | 5,30% | US$111.506 | US$1,29 | 39.280.136 DGC |
| 2189 |  Trinity Network Credit TNC | US$0,0003330 | 5,67% | 6,43% | US$110.991 | US$22.448,84 | 333.333.333 TNC |
| 2190 |  Typhoon Network TYPH | US$0,01123 | -0,85% | 5,17% | US$111.728 | US$195,02 | 9.946.767 TYPH |
| 2191 |  Zoracles ZORA | US$20,27 | 17,71% | 5,38% | US$110.714 | US$6.487,27 | 5.463 ZORA |
| 2192 |  CROAT CROAT | US$0,001183 | 24,22% | 5,30% | US$110.200 | US$3,89 | 93.167.864 CROAT |
| 2193 |  Catex Token CATT | US$0,0001430 | 5,82% | 5,55% | US$109.345 | US$65,21 | 764.538.331 CATT |
| 2194 |  Rage Fan RAGE | US$0,001909 | 1,03% | -10,04% | US$108.279 | US$9.320,03 | 56.719.938 RAGE |
| 2195 |  Iridium IRD | US$0,004495 | -14,17% | -13,01% | US$108.466 | US$57,51 | 24.132.057 IRD |
| 2196 |  MODEL-X-coin MODX | US$0,008989 | -0,62% | 5,30% | US$108.329 | - | 12.050.832 MODX |
| 2197 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,03% | US$107.356 | - | 670.780.889 COSM |
| 2198 |  MenaPay MPAY | US$0,0008002 | 12,10% | 18,78% | US$107.342 | US$5,14 | 134.138.176 MPAY |
| 2199 |  ROAD ROAD | US$0,001692 | 204,31% | 208,84% | US$134.215 | US$1.923.210 | 79.300.570 ROAD |
| 2200 |  Smartshare SSP | US$0,00002301 | -4,17% | 0,03% | US$106.749 | US$398,20 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 44 dari total 199 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.