Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kobocoin KOBO | US$0,006387 | -0,62% | 5,30% | US$157.765 | - | 24.700.248 KOBO |
| 2102 |  XcelToken Plus XLAB | US$0,000004909 | 1,42% | -32,44% | US$157.101 | US$307,39 | 31.999.840.391 XLAB |
| 2103 |  MotaCoin MOTA | US$0,002839 | -0,62% | 26,36% | US$156.799 | US$1.010,46 | 55.235.378 MOTA |
| 2104 |  DAOventures DVD | US$0,01690 | -10,27% | 16,58% | US$155.526 | US$307,28 | 9.200.046 DVD |
| 2105 |  Creo Engine CREO | US$0,03145 | -1,46% | -3,35% | US$154.479 | US$694.889 | 4.912.576 CREO |
| 2106 |  ORAO Network ORAO | US$0,003912 | -0,69% | -12,21% | US$154.124 | US$25.598,36 | 39.397.668 ORAO |
| 2107 |  Azuki AZUKI | US$0,01366 | -3,02% | 10,20% | US$154.144 | US$31,59 | 11.284.984 AZUKI |
| 2108 |  DeFi Bids BID | US$0,006674 | -1,80% | 9,35% | US$153.230 | US$242,51 | 22.959.977 BID |
| 2109 |  xSigma SIG | US$0,01464 | -1,97% | 8,28% | US$153.083 | US$20,03 | 10.457.954 SIG |
| 2110 |  Ethernaal NAAL | US$0,2058 | 0,02% | -0,56% | US$150.697 | - | 732.291 NAAL |
| 2111 |  TradeStars TSX | US$0,01125 | -3,00% | 19,19% | US$152.399 | US$12.431,99 | 13.548.646 TSX |
| 2112 |  CryptoBonusMiles CBM | US$0,00002998 | 9,20% | -3,92% | US$149.882 | US$79,76 | 4.999.088.401 CBM |
| 2113 |  Donut DONUT | US$0,001244 | -2,49% | 3,74% | US$149.743 | US$82,81 | 120.355.919 DONUT |
| 2114 |  Birdchain BIRD | US$0,0005334 | -1,29% | -1,64% | US$149.232 | - | 279.797.494 BIRD |
| 2115 |  PRIVATEUM INITIATIVE PVM | US$0,02481 | 0,00% | 0,03% | US$148.843 | - | 6.000.000 PVM |
| 2116 |  8X8 PROTOCOL EXE | US$0,0004749 | -1,77% | -21,04% | US$147.219 | US$175.012 | 310.000.000 EXE |
| 2117 |  RING X PLATFORM RINGX | US$0,0004731 | -0,62% | 5,30% | US$148.179 | - | 313.192.785 RINGX |
| 2118 |  Global Crypto Alliance CALL | US$0,001892 | -0,62% | 5,30% | US$147.820 | US$179,11 | 78.108.440 CALL |
| 2119 |  Seigniorage Shares SHARE | US$0,007209 | 0,91% | 7,39% | US$147.025 | US$28.600,05 | 20.395.279 SHARE |
| 2120 |  Kingdom Game 4.0 KDG | US$0,001478 | -0,84% | -7,69% | US$145.974 | US$19.283,33 | 98.793.771 KDG |
| 2121 |  Mochi Market MOMA | US$0,004478 | -2,82% | 5,33% | US$147.824 | US$21.037,60 | 33.014.352 MOMA |
| 2122 |  HeroesTD HTD | US$0,004782 | -3,25% | -6,67% | US$146.608 | US$1.140,71 | 30.660.431 HTD |
| 2123 |  Asch XAS | US$0,001581 | 4,22% | 7,07% | US$147.637 | - | 93.355.331 XAS |
| 2124 |  Kurrent KURT | US$0,002366 | -0,62% | 17,00% | US$145.166 | - | 61.364.813 KURT |
| 2125 |  bAlpha BALPHA | US$8,01 | -41,94% | -25,96% | US$144.235 | US$256,68 | 18.000 BALPHA |
| 2126 |  Yearn Secure YSEC | US$0,1441 | -2,05% | 9,15% | US$144.005 | US$9,88 | 999.682 YSEC |
| 2127 |  IQ.cash IQ | US$0,01201 | -0,99% | -31,35% | US$143.714 | US$5,64 | 11.962.738 IQ |
| 2128 |  Auctus AUC | US$0,002515 | 0,03% | 10,50% | US$143.603 | US$165,14 | 57.109.580 AUC |
| 2129 |  Rise RISE | US$0,0007012 | -16,65% | -2,75% | US$140.895 | US$149,50 | 200.933.858 RISE |
| 2130 |  Spaceswap SHAKE SHAKE | US$185,92 | -0,56% | 16,80% | US$141.116 | US$12.023,09 | 759 SHAKE |
| 2131 |  Trollcoin TROLL | US$0,0002366 | -0,62% | 5,30% | US$140.236 | US$491,65 | 592.810.145 TROLL |
| 2132 |  Swing SWING | US$0,02366 | -7,12% | -1,59% | US$140.105 | US$2,39 | 5.922.534 SWING |
| 2133 |  DomRaider DRT | US$0,0002366 | -10,55% | -64,74% | US$139.926 | - | 591.500.000 DRT |
| 2134 |  Spaceswap MILK2 MILK2 | US$0,01887 | -3,05% | 9,44% | US$139.183 | US$14.165,52 | 7.376.937 MILK2 |
| 2135 |  Rope $ROPE | US$4,99 | -16,90% | 115,78% | US$139.796 | US$2.074,87 | 28.000 $ROPE |
| 2136 |  Titan Coin TTN | US$0,0001526 | -59,92% | -34,17% | US$139.025 | US$0,5100 | 910.820.150 TTN |
| 2137 |  Genesis Worlds GENESIS | US$0,001813 | 7,31% | -0,26% | US$142.666 | US$83,29 | 78.711.620 GENESIS |
| 2138 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2139 |  BitCapitalVendor BCV | US$0,0001357 | 0,00% | -2,53% | US$138.535 | - | 1.021.199.995 BCV |
| 2140 |  Peanut NUX | US$0,01445 | -2,93% | -9,53% | US$136.973 | US$130.118 | 9.476.069 NUX |
| 2141 |  Noir NOR | US$0,006624 | -0,62% | 1,67% | US$136.732 | - | 20.642.724 NOR |
| 2142 |  Shar Pei PUPPY | US$0,0002728 | 11,47% | 56,96% | US$136.349 | US$48,20 | 499.807.765 PUPPY |
| 2143 |  BlueCoin BLU | US$0,0002366 | -0,62% | 5,30% | US$135.948 | - | 574.683.675 BLU |
| 2144 |  InvestFeed IFT | US$0,0007097 | -0,62% | 5,30% | US$135.821 | - | 191.381.257 IFT |
| 2145 |  PoSW Coin POSW | US$0,003075 | -0,62% | 5,30% | US$135.621 | - | 44.100.000 POSW |
| 2146 |  Zeusshield ZSC | US$0,0001149 | -1,38% | -3,24% | US$134.354 | US$7.390,83 | 1.169.566.883 ZSC |
| 2147 |  Bitether BTR | US$0,002366 | -0,62% | 5,30% | US$134.214 | - | 56.735.293 BTR |
| 2148 |  Dynamix DYNA | US$0,000000000266 | 9,91% | -8,25% | US$140.029 | US$6.624,50 | 526.272.265.982.746 DYNA |
| 2149 |  Heart Number HTN | US$0,00005920 | -9,36% | -20,16% | US$131.176 | - | 2.215.926.951 HTN |
| 2150 |  Niobium Coin NBC | US$0,002125 | -1,36% | 7,81% | US$133.533 | - | 62.827.668 NBC |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.