Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  MELX MEL | US$0,003516 | 45,12% | 11,05% | US$71.376 | US$23.917,39 | 20.300.314 MEL |
| 2302 |  COVA COVA | US$0,00002834 | -95,49% | 28,82% | US$70.737 | US$88,81 | 2.496.011.000 COVA |
| 2303 |  MicroMoney AMM | US$0,004462 | -0,04% | 18,58% | US$70.403 | US$114.056 | 15.777.256 AMM |
| 2304 |  TrezarCoin TZC | US$0,0002602 | -0,62% | 5,30% | US$70.408 | US$7,33 | 270.572.750 TZC |
| 2305 |  srnArt Gallery SACT | US$0,01755 | -6,32% | 7,90% | US$70.210 | US$398,46 | 4.000.000 SACT |
| 2306 |  Goose Finance EGG | US$0,03978 | -0,74% | -0,10% | US$69.821 | US$9.784,41 | 1.755.130 EGG |
| 2307 |  ATBCoin ATB | US$0,001656 | -0,62% | 5,30% | US$69.613 | - | 42.038.227 ATB |
| 2308 |  SophiaTX SPHTX | US$0,0002101 | 24,55% | 1,52% | US$69.504 | - | 330.877.003 SPHTX |
| 2309 |  Roush Fenway Racing Fan Token ROUSH | US$0,1856 | -0,08% | 16,95% | US$69.597 | US$13.144,51 | 375.000 ROUSH |
| 2310 |  Fire Lotto FLOT | US$0,002506 | -1,32% | 7,66% | US$68.872 | - | 27.481.717 FLOT |
| 2311 |  HeroFi HEROEGG | US$0,0007981 | -2,72% | -13,41% | US$68.815 | US$1.572,37 | 86.226.371 HEROEGG |
| 2312 |  Winco WCO | US$0,0001419 | -0,62% | 5,30% | US$68.198 | - | 480.480.624 WCO |
| 2313 |  EchoLink EKO | US$0,0001357 | -1,82% | 9,47% | US$67.839 | - | 500.000.000 EKO |
| 2314 |  Celeum CLX | US$0,01323 | -1,82% | 9,47% | US$67.827 | - | 5.127.335 CLX |
| 2315 |  EveryCoin EVY | US$0,000007083 | -11,79% | -13,61% | US$66.436 | US$4.790,55 | 9.380.000.000 EVY |
| 2316 |  Bitcoin Incognito XBI | US$0,005081 | 916,44% | 977,03% | US$66.216 | US$8,78 | 13.031.736 XBI |
| 2317 |  Switch ESH | US$0,005441 | -0,62% | 5,30% | US$65.910 | US$2,48 | 12.113.793 ESH |
| 2318 |  Phoneum PHT | US$0,00002001 | 5,26% | 50,41% | US$65.674 | US$56,53 | 3.282.743.376 PHT |
| 2319 |  GoNetwork GOT | US$0,0009273 | 2,79% | 11,26% | US$66.762 | - | 71.994.620 GOT |
| 2320 |  LHT LHT | US$0,001304 | -0,54% | 4,73% | US$65.219 | US$4,24 | 50.000.000 LHT |
| 2321 |  StrongHands SHND | US$0,000003626 | -0,79% | 28,54% | US$64.833 | US$0,6900 | 17.877.883.642 SHND |
| 2322 |  Fireball FIRE | US$3,29 | -2,07% | 9,17% | US$64.763 | - | 19.666 FIRE |
| 2323 |  SkinCoin SKIN | US$0,0007293 | -6,18% | 6,98% | US$64.309 | US$21.556,08 | 88.183.483 SKIN |
| 2324 |  Step Hero HERO | US$0,004939 | -1,61% | -16,91% | US$63.967 | US$175.418 | 12.951.109 HERO |
| 2325 |  Timechain Swap Token TCS | US$0,01748 | 0,01% | -2,19% | US$63.165 | US$56,30 | 3.614.528 TCS |
| 2326 |  VikkyToken VIKKY | US$0,00001696 | -1,82% | 9,47% | US$63.210 | - | 3.727.082.538 VIKKY |
| 2327 |  Levante U.D. Fan Token LEV | US$0,6275 | -0,72% | 17,57% | US$62.748 | US$78.358,59 | 100.000 LEV |
| 2328 |  Lition LIT | US$0,001767 | 2,28% | 14,04% | US$62.798 | US$169,32 | 35.542.029 LIT |
| 2329 |  SeChain SNN | US$0,000003681 | -0,27% | -7,75% | US$62.703 | US$0,4000 | 17.033.991.147 SNN |
| 2330 |  AllSafe ASAFE | US$0,006860 | 51,68% | 27,24% | US$62.740 | US$17,15 | 9.145.370 ASAFE |
| 2331 |  Bitblocks BBK | US$0,0002366 | -0,62% | 5,30% | US$62.425 | - | 263.886.015 BBK |
| 2332 |  Scrypta LYRA | US$0,002685 | -0,62% | 5,30% | US$61.855 | - | 23.037.513 LYRA |
| 2333 |  MyBit MYB | US$0,0003897 | -0,56% | 2,55% | US$61.257 | US$129,89 | 157.187.027 MYB |
| 2334 |  2local 2LC | US$0,000008175 | -0,71% | -28,67% | US$60.884 | US$15.180,44 | 7.447.377.257 2LC |
| 2335 |  BitScreener Token BITX | US$0,0006953 | -1,82% | 44,78% | US$60.894 | - | 87.573.177 BITX |
| 2336 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002256 | 4,31% | 10,37% | US$49.802 | US$278.261 | 2.207.745.414 WSPP |
| 2337 |  Synergy SNRG | US$0,01230 | -0,62% | 5,30% | US$60.247 | - | 4.897.672 SNRG |
| 2338 |  Fundamenta FMTA | US$0,03994 | -2,61% | -2,63% | US$60.115 | - | 1.505.295 FMTA |
| 2339 |  ZCore ZCR | US$0,004964 | -7,54% | 3,53% | US$62.076 | US$146,38 | 12.505.925 ZCR |
| 2340 |  PluraCoin PLURA | US$0,00006709 | -14,63% | -33,95% | US$60.071 | US$1,68 | 895.404.520 PLURA |
| 2341 |  Cubiex CBIX | US$0,0008339 | 0,24% | -20,06% | US$59.915 | US$98,40 | 71.852.557 CBIX |
| 2342 |  Tokenbox TBX | US$0,005305 | 0,03% | 11,92% | US$59.602 | US$12,70 | 11.235.451 TBX |
| 2343 |  BonFi BNF | US$0,0002001 | 57,48% | 1,04% | US$59.501 | US$334,09 | 297.418.335 BNF |
| 2344 |  YENTEN YTN | US$0,001419 | -0,62% | 5,30% | US$59.546 | US$0,08000 | 41.952.065 YTN |
| 2345 |  VEKTOR VEKTOR | US$0,0000001517 | -3,31% | 10,99% | US$59.374 | US$308,90 | 391.306.102.445 VEKTOR |
| 2346 |  keyTango TANGO | US$0,006014 | 0,00% | -18,06% | US$59.119 | US$0,7100 | 9.830.581 TANGO |
| 2347 |  Italian Lira ITL | US$0,000002366 | -0,62% | 5,30% | US$59.141 | - | 24.999.999.998 ITL |
| 2348 |  Knight War - The Holy Trio KWS | US$0,001919 | 1,73% | -8,73% | US$60.417 | US$21.272,32 | 31.485.404 KWS |
| 2349 |  Bolivarcoin BOLI | US$0,003336 | -0,62% | 18,78% | US$58.386 | US$10,72 | 17.504.217 BOLI |
| 2350 |  DoYourTip DYT | US$0,04013 | 0,00% | -40,01% | US$58.201 | US$0,02000 | 1.450.470 DYT |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.