Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Yellow Road ROAD | US$0,01493 | -2,41% | 11,00% | US$45.276 | US$0,02000 | 3.033.587 ROAD |
| 2402 |  Eroscoin ERO | US$0,0002366 | -0,62% | 5,30% | US$44.177 | - | 186.744.000 ERO |
| 2403 |  Alphacat ACAT | US$0,00001509 | -6,04% | 18,81% | US$42.119 | - | 2.790.428.084 ACAT |
| 2404 |  UpToken UP | US$0,0002987 | 0,03% | 11,92% | US$43.767 | US$38,88 | 146.540.250 UP |
| 2405 |  Smaugs NFT SMG | US$0,001252 | 19,67% | -77,21% | US$43.830 | US$4.451,91 | 35.000.000 SMG |
| 2406 |  EventChain EVC | US$0,001391 | -17,85% | -8,41% | US$43.460 | US$4.657,63 | 31.250.497 EVC |
| 2407 |  SteepCoin STEEP | US$0,0002366 | -0,62% | 5,30% | US$42.937 | - | 181.505.253 STEEP |
| 2408 |  BBSCoin BBS | US$0,0000004205 | -0,74% | 6,60% | US$42.712 | - | 101.578.614.878 BBS |
| 2409 |  Decentralized Machine Learning DML | US$0,0001593 | -1,82% | 9,70% | US$43.466 | - | 272.937.007 DML |
| 2410 |  Worldcore WRC | US$0,0002366 | -13,82% | -6,04% | US$42.132 | US$48,66 | 178.103.291 WRC |
| 2411 |  Beetlecoin BEET | US$0,0001437 | -0,84% | 6,01% | US$41.676 | - | 289.976.276 BEET |
| 2412 |  Elysian ELY | US$0,0004240 | -12,34% | 14,03% | US$41.537 | US$61.791,35 | 97.966.210 ELY |
| 2413 |  Tourist Token TOTO | US$0,000007516 | -1,70% | 15,67% | US$40.836 | - | 5.433.323.630 TOTO |
| 2414 |  PiplCoin PIPL | US$0,0002366 | -0,62% | 5,30% | US$40.816 | - | 172.536.809 PIPL |
| 2415 |  ELTCOIN ELTCOIN | US$0,0004486 | -1,19% | 7,23% | US$40.370 | - | 90.000.000 ELTCOIN |
| 2416 |  More Coin MORE | US$0,02011 | -0,62% | 14,75% | US$40.216 | US$10,60 | 2.000.000 MORE |
| 2417 |  Ritocoin RITO | US$0,00002366 | -50,31% | -47,35% | US$40.202 | US$58,33 | 1.699.440.071 RITO |
| 2418 |  Agora VOTE | US$0,001078 | -2,18% | 97,89% | US$39.675 | - | 36.795.045 VOTE |
| 2419 |  ACA Token ACA | US$0,0008970 | -3,46% | 18,79% | US$39.682 | - | 44.239.254 ACA |
| 2420 |  Bintex Futures BNTX | US$0,3888 | 0,00% | -20,43% | US$39.172 | - | 100.754 BNTX |
| 2421 |  DMScript DMST | US$0,0003906 | -1,30% | 33,76% | US$39.060 | US$3,87 | 100.000.000 DMST |
| 2422 |  Uptrennd 1UP | US$0,00009699 | -0,62% | 5,30% | US$38.938 | US$3,41 | 401.460.369 1UP |
| 2423 |  EUNOMIA ENTS | US$0,000002366 | -0,62% | 5,30% | US$38.845 | - | 16.420.688.682 ENTS |
| 2424 |  Unify UNIFY | US$0,002129 | -0,62% | 5,30% | US$38.717 | - | 18.185.085 UNIFY |
| 2425 |  Membrana MBN | US$0,0001013 | -0,34% | -24,88% | US$38.473 | US$21,58 | 379.943.490 MBN |
| 2426 |  Novacoin NVC | US$0,01632 | -6,07% | -9,18% | US$38.126 | US$2,27 | 2.335.757 NVC |
| 2427 |  Deutsche eMark DEM | US$0,0007097 | -0,62% | 5,30% | US$38.077 | US$5,83 | 53.653.541 DEM |
| 2428 |  StrongHands Masternode SHMN | US$0,009462 | -0,62% | -6,40% | US$38.029 | - | 4.018.946 SHMN |
| 2429 |  Curio Governance CGT | US$0,002998 | 0,07% | -25,52% | US$37.877 | US$2,10 | 12.635.828 CGT |
| 2430 |  Crypto Sports Network CSPN | US$0,01380 | 0,00% | -36,68% | US$37.789 | US$11,07 | 2.737.526 CSPN |
| 2431 |  Maecenas ART | US$0,0005463 | -18,49% | 7,43% | US$37.630 | US$7,34 | 68.879.107 ART |
| 2432 |  Infinity Esaham INFS | US$0,05914 | -0,62% | 5,30% | US$37.561 | US$54,44 | 635.122 INFS |
| 2433 |  TrueDeck TDP | US$0,001221 | 8,75% | 6,51% | US$37.509 | US$8.208,77 | 30.717.516 TDP |
| 2434 |  Vivid Coin VIVID | US$0,004850 | -0,62% | 5,30% | US$37.329 | - | 7.697.539 VIVID |
| 2435 |  ArbitrageCT ARCT | US$0,0003548 | -0,62% | 5,30% | US$37.136 | - | 104.655.777 ARCT |
| 2436 |  Nasdacoin NSD | US$0,001255 | -1,82% | 17,40% | US$36.662 | US$3.110,24 | 29.212.287 NSD |
| 2437 |  Transcodium TNS | US$0,0004243 | 0,03% | -27,76% | US$36.425 | US$50,47 | 85.842.616 TNS |
| 2438 |  Shadow Token SHDW | US$0,005204 | -0,62% | 5,30% | US$36.431 | - | 7.000.000 SHDW |
| 2439 |  Netbox Coin NBX | US$0,0004552 | 3,26% | -7,05% | US$36.227 | - | 79.578.046 NBX |
| 2440 |  Paybswap PAYB | US$0,0002310 | -60,14% | -59,11% | US$35.600 | US$47,70 | 154.142.639 PAYB |
| 2441 |  Luna Rush LUS | US$0,007787 | -4,21% | 14,42% | US$35.430 | US$125.772 | 4.550.147 LUS |
| 2442 |  Squirrel Finance NUTS | US$0,07270 | -2,55% | 9,47% | US$35.153 | - | 483.542 NUTS |
| 2443 |  ChartEx CHART | US$0,001740 | -2,13% | -7,04% | US$34.800 | US$8,67 | 20.000.000 CHART |
| 2444 |  XPA XPA | US$0,0005936 | -1,82% | 9,47% | US$33.940 | - | 57.177.751 XPA |
| 2445 |  Netrum NTR | US$0,01558 | 9,06% | -20,29% | US$33.331 | - | 2.139.819 NTR |
| 2446 |  Opus OPT | US$0,0002366 | -0,62% | 18,31% | US$33.138 | - | 140.080.549 OPT |
| 2447 |  GoldBlocks GB | US$0,002129 | -0,62% | 5,30% | US$33.136 | - | 15.563.873 GB |
| 2448 |  yTSLA Finance yTSLA | US$0,4978 | -2,07% | -48,52% | US$33.069 | - | 66.423 yTSLA |
| 2449 |  Rate3 RTE | US$0,00003680 | -0,44% | 8,47% | US$32.732 | - | 889.382.388 RTE |
| 2450 |  BoutsPro BOUTS | US$0,0004263 | -0,79% | 6,45% | US$32.658 | - | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 49 dari total 199 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.