Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MojoCoin MOJO | US$0,007097 | -0,62% | 5,30% | US$87.127 | - | 12.276.850 MOJO |
| 2252 |  Rapidz RPZX | US$0,00004692 | 0,95% | -0,06% | US$86.700 | - | 1.847.661.820 RPZX |
| 2253 |  Lethean LTHN | US$0,0001088 | -9,81% | -34,55% | US$86.575 | US$9,07 | 795.787.039 LTHN |
| 2254 |  Novara Calcio Fan Token NOV | US$0,4293 | -1,25% | 12,83% | US$86.332 | US$57.147,93 | 201.117 NOV |
| 2255 |  CryptoTask CTASK | US$0,07973 | -19,87% | -10,36% | US$86.357 | - | 1.083.087 CTASK |
| 2256 |  Font FONT | US$0,1771 | -0,43% | -2,52% | US$86.314 | US$595,43 | 487.310 FONT |
| 2257 |  AFEN Blockchain AFEN | US$0,0005883 | -17,45% | -6,34% | US$86.402 | US$50.680,18 | 146.865.359 AFEN |
| 2258 |  BEMIL Coin BEM | US$0,0004478 | -5,89% | -10,45% | US$85.104 | US$2.760,59 | 190.057.041 BEM |
| 2259 |  SHIELD XSH | US$0,0001656 | -0,62% | 5,30% | US$84.945 | US$3,54 | 512.973.375 XSH |
| 2260 |  AidCoin AID | US$0,001991 | 0,03% | 20,73% | US$84.693 | - | 42.547.118 AID |
| 2261 |  BarterTrade BART | US$0,001234 | 4,75% | -12,88% | US$84.149 | - | 68.172.420 BART |
| 2262 |  Meridian Network LOCK | US$0,007640 | -2,07% | 9,12% | US$83.636 | - | 10.947.705 LOCK |
| 2263 |  BidiPass BDP | US$0,0002160 | -0,58% | -2,24% | US$83.511 | US$14,34 | 386.631.337 BDP |
| 2264 |  Insight Protocol INX | US$0,0004501 | -2,18% | 2,30% | US$82.502 | US$65.951,42 | 183.285.663 INX |
| 2265 |  Playkey PKT | US$0,004628 | -3,29% | 6,91% | US$80.591 | US$56.191,63 | 17.414.614 PKT |
| 2266 |  Decentrahub Coin DCNTR | US$0,04637 | -2,12% | 4,24% | US$82.117 | - | 1.771.062 DCNTR |
| 2267 |  uPlexa UPX | US$0,00003118 | 5,81% | -2,05% | US$81.973 | US$43,95 | 2.629.276.861 UPX |
| 2268 |  CafeSwap Token BREW | US$0,005279 | -2,53% | 9,55% | US$81.639 | US$8,57 | 15.463.618 BREW |
| 2269 |  Samusky SAMU | US$0,0001484 | 0,02% | 6,19% | US$81.281 | - | 547.842.420 SAMU |
| 2270 |  Gourmet Galaxy GUM | US$0,02448 | -2,32% | 14,29% | US$81.076 | US$57.505,45 | 3.312.145 GUM |
| 2271 |  pEOS PEOS | US$0,00009801 | 0,27% | 12,07% | US$81.187 | - | 828.353.669 PEOS |
| 2272 |  Lucid Lands LLG | US$0,002437 | 0,00% | 0,03% | US$80.847 | US$2,79 | 33.180.086 LLG |
| 2273 |  Bigbom BBO | US$0,0002437 | -3,60% | -2,11% | US$81.875 | - | 335.947.891 BBO |
| 2274 |  OWNDATA OWN | US$0,000007801 | -1,82% | 9,47% | US$79.581 | - | 10.200.762.791 OWN |
| 2275 |  LUXCoin LUX | US$0,005914 | 3,52% | 31,63% | US$79.284 | US$60,53 | 13.406.097 LUX |
| 2276 |  Maincoin MNC | US$0,0002113 | -5,21% | -10,78% | US$79.041 | US$16,32 | 374.000.000 MNC |
| 2277 |  Smoothy SMTY | US$0,01510 | -2,29% | 3,58% | US$76.881 | US$229.280 | 5.089.773 SMTY |
| 2278 |  Auxilium AUX | US$0,0005427 | 1,35% | 3,03% | US$77.011 | US$9.647,81 | 141.900.578 AUX |
| 2279 |  VAULT VAULT | US$0,1247 | -59,73% | -79,44% | US$76.513 | US$119,91 | 613.500 VAULT |
| 2280 |  YVS.Finance YVS | US$0,05714 | -1,71% | -3,06% | US$75.723 | US$44.780,27 | 1.325.244 YVS |
| 2281 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02010 | -0,55% | 2,72% | US$75.849 | US$72,03 | 3.772.661 USDX |
| 2282 |  Dogeswap DOGES | US$3,78 | -0,64% | 5,28% | US$75.681 | - | 20.000 DOGES |
| 2283 |  Phoenix Token PHX | US$0,002290 | 7,96% | 12,13% | US$75.462 | US$28.303,77 | 32.959.585 PHX |
| 2284 |  POLKARARE PRARE | US$0,006574 | -0,63% | -6,49% | US$74.839 | US$435.012 | 11.383.253 PRARE |
| 2285 |  Evil Coin EVIL | US$0,003548 | -0,62% | 5,30% | US$74.589 | - | 21.020.383 EVIL |
| 2286 |  ION ION | US$0,005341 | 6,84% | 8,16% | US$74.101 | - | 13.874.100 ION |
| 2287 |  Xion Finance XGT | US$0,007370 | -8,37% | -35,07% | US$73.407 | US$673.617 | 9.960.845 XGT |
| 2288 |  MidasProtocol MAS | US$0,0003809 | -2,08% | 9,56% | US$74.484 | - | 195.540.521 MAS |
| 2289 |  InsaneCoin INSN | US$0,002839 | -0,62% | 14,87% | US$73.883 | - | 26.026.738 INSN |
| 2290 |  TagCoin TAG | US$0,01135 | -0,62% | 5,30% | US$73.056 | - | 6.433.866 TAG |
| 2291 |  Devery EVE | US$0,001147 | 20,07% | 42,93% | US$72.140 | - | 62.917.107 EVE |
| 2292 |  0xcert ZXC | US$0,0002162 | -1,82% | 13,47% | US$72.848 | - | 336.893.262 ZXC |
| 2293 |  ShoeFy SHOE | US$0,005591 | -1,89% | 4,89% | US$72.754 | US$15.132,04 | 13.013.747 SHOE |
| 2294 |  Zuki Moba ZUKI | US$0,001973 | -10,58% | -12,39% | US$72.633 | US$91.671,26 | 36.819.022 ZUKI |
| 2295 |  $LONDON LONDON | US$0,001594 | -1,44% | 4,38% | US$72.642 | US$16,93 | 45.557.740 LONDON |
| 2296 |  Vox.Finance VOX | US$0,8733 | -3,00% | -6,91% | US$71.978 | US$41.036,68 | 82.426 VOX |
| 2297 |  Chonk CHONK | US$1,85 | -2,07% | 9,17% | US$72.338 | US$251,13 | 39.000 CHONK |
| 2298 |  Fortuna Sittard Fan Token FOR | US$0,4848 | 5,87% | 16,15% | US$70.298 | US$59.578,52 | 145.000 FOR |
| 2299 |  Savix SVX | US$0,9812 | -2,21% | 5,36% | US$71.830 | US$62,90 | 73.208 SVX |
| 2300 |  Fabwelt WELT | US$0,001292 | -0,26% | -9,34% | US$71.273 | US$491.975 | 55.150.000 WELT |
Tabel di atas menampilkan halaman 46 dari total 199 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.