Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Node Runners NDR | US$7,31 | -2,69% | 7,24% | US$179.723 | US$150,31 | 24.577 NDR |
| 2052 |  CoverCompared CVR | US$0,002551 | -4,50% | -7,59% | US$178.314 | US$185,14 | 69.906.828 CVR |
| 2053 |  QUAI DAO QUAI | US$0,004489 | -1,03% | 6,11% | US$178.687 | US$86.208,25 | 39.809.807 QUAI |
| 2054 |  CREDIT CREDIT | US$0,00007351 | 5,59% | 9,24% | US$178.288 | US$2.008,29 | 2.425.433.850 CREDIT |
| 2055 |  ShipChain SHIP | US$0,0003723 | -15,46% | -30,95% | US$178.185 | - | 478.598.260 SHIP |
| 2056 |  Dinamo Zagreb Fan Token DZG | US$0,3737 | 5,35% | 25,48% | US$177.523 | US$44.110,23 | 475.028 DZG |
| 2057 |  Tornado TCORE | US$29,32 | -2,07% | 9,57% | US$175.933 | - | 6.000 TCORE |
| 2058 |  FuzeX FXT | US$0,0001921 | -1,27% | 7,51% | US$175.921 | - | 915.627.153 FXT |
| 2059 |  Stobox Token STBU | US$0,004250 | -2,58% | -4,45% | US$174.097 | US$28.566,75 | 40.961.579 STBU |
| 2060 |  Name Change Token NCT | US$0,002965 | -0,34% | 6,95% | US$172.801 | - | 58.282.961 NCT |
| 2061 |  Waletoken WTN | US$0,000008734 | 1,00% | 1,00% | US$173.975 | - | 19.918.713.667 WTN |
| 2062 |  RMPL RMPL | US$0,2930 | -2,07% | 9,10% | US$172.581 | - | 588.943 RMPL |
| 2063 |  Niftify NIFT | US$0,01481 | -1,29% | -1,35% | US$170.314 | US$49.251,34 | 11.500.769 NIFT |
| 2064 |  YFDAI.FINANCE YF-DAI | US$42,54 | -0,64% | 19,41% | US$169.557 | US$201.092 | 3.986 YF-DAI |
| 2065 |  Wrapped Basic CryptoKitties WCK | US$2,60 | -2,07% | 9,02% | US$170.410 | - | 65.610 WCK |
| 2066 |  Step Finance STEP | US$0,04242 | -2,12% | 7,68% | US$169.665 | US$176.538 | 4.000.000 STEP |
| 2067 |  Zeepin ZPT | US$0,0003378 | -1,32% | -13,34% | US$168.899 | US$15.502,93 | 500.000.000 ZPT |
| 2068 |  SonoCoin SONO | US$0,006002 | 0,00% | -54,70% | US$169.562 | US$1,96 | 28.250.407 SONO |
| 2069 |  Flixxo FLIXX | US$0,002006 | 0,03% | 11,92% | US$169.181 | US$25,91 | 84.323.675 FLIXX |
| 2070 |  BiblePay BBP | US$0,00006624 | 20,98% | 55,18% | US$169.103 | US$3.028,20 | 2.552.987.248 BBP |
| 2071 |  Argon ARGON | US$0,002072 | -2,62% | -5,90% | US$167.593 | US$60.931,54 | 80.903.588 ARGON |
| 2072 |  LunchMoney LMY | US$0,001162 | -1,00% | 6,57% | US$168.182 | US$3,57 | 144.721.426 LMY |
| 2073 |  Cryptonite XCN | US$0,0002366 | -0,62% | 5,30% | US$167.606 | - | 708.506.520 XCN |
| 2074 |  DOS Network DOS | US$0,001233 | 11,23% | 19,09% | US$167.547 | US$7.322,29 | 135.939.017 DOS |
| 2075 |  CoinDeal Token CDL | US$0,003548 | -0,62% | 5,30% | US$166.217 | US$4,13 | 46.842.401 CDL |
| 2076 |  DopeCoin DOPE | US$0,001419 | -0,62% | 5,30% | US$165.847 | - | 116.845.228 DOPE |
| 2077 |  Zetacoin ZET | US$0,0009462 | -0,62% | 5,30% | US$165.643 | - | 175.052.814 ZET |
| 2078 |  ATLANT ATL | US$0,003053 | -0,99% | 6,53% | US$165.416 | - | 54.175.041 ATL |
| 2079 |  Beyondfi BYN | US$0,01869 | 0,91% | -2,06% | US$165.626 | US$62.290,45 | 8.863.175 BYN |
| 2080 |  Nerva XNV | US$0,009699 | 56,71% | 19,93% | US$165.056 | US$205,55 | 17.017.723 XNV |
| 2081 |  WABnetwork WAB | US$0,000009663 | 305,92% | 8,03% | US$164.212 | - | 16.994.541.755 WAB |
| 2082 |  DDKoin DDK | US$0,09583 | 44,42% | 64,17% | US$163.868 | US$1.625,35 | 1.710.000 DDK |
| 2083 |  RigoBlock GRG | US$0,06072 | 1,29% | 2,32% | US$163.997 | US$70,31 | 2.701.063 GRG |
| 2084 |  Filecash FIC | US$0,006357 | 0,92% | -4,16% | US$163.491 | US$52.092,83 | 25.718.348 FIC |
| 2085 |  PWR Coin PWR | US$0,00001696 | -1,82% | 9,47% | US$163.907 | - | 9.664.500.811 PWR |
| 2086 |  Netko NETKO | US$0,01065 | -0,62% | 5,30% | US$163.851 | - | 15.391.865 NETKO |
| 2087 |  Ubex UBEX | US$0,00004948 | -1,46% | 38,69% | US$163.583 | US$31,09 | 3.306.258.739 UBEX |
| 2088 |  Lepricon L3P | US$0,001111 | -1,56% | 11,66% | US$163.420 | US$13.020,00 | 147.066.490 L3P |
| 2089 |  AiLink Token ALI | US$0,00003222 | 81,11% | 101,93% | US$167.047 | - | 5.184.020.527 ALI |
| 2090 |  Pivot Token PVT | US$0,00003186 | -1,15% | -0,09% | US$163.585 | US$942.164 | 5.135.200.000 PVT |
| 2091 |  Cryptopolis CPO | US$0,01108 | -6,35% | -7,97% | US$163.370 | US$135.887 | 14.742.256 CPO |
| 2092 |  Neural Protocol NRP | US$0,00001696 | -1,82% | 9,47% | US$161.083 | - | 9.497.994.014 NRP |
| 2093 |  Neurotoken NTK | US$0,002031 | -1,13% | 7,00% | US$160.243 | - | 78.906.618 NTK |
| 2094 |  NFTX Hashmasks Index MASK | US$899,28 | -4,09% | 13,08% | US$160.050 | US$47,90 | 178 MASK |
| 2095 |  Coin Artist COIN | US$0,1475 | -2,07% | 9,18% | US$159.477 | - | 1.081.093 COIN |
| 2096 |  Ether Zero ETZ | US$0,0008552 | -1,33% | 49,18% | US$159.435 | - | 186.439.870 ETZ |
| 2097 |  Robust Token RBT | US$6,64 | -6,76% | 3,67% | US$158.656 | US$3.089,43 | 23.905 RBT |
| 2098 |  ETHA Lend ETHA | US$0,01692 | -1,67% | 4,30% | US$158.382 | US$101.915 | 9.359.425 ETHA |
| 2099 |  Stox STX | US$0,003101 | 0,44% | 0,66% | US$157.951 | US$16.798,71 | 50.937.290 STX |
| 2100 |  HOQU HQX | US$0,0009084 | -3,39% | 2,37% | US$153.650 | - | 169.144.018 HQX |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.