Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Energo TSL | US$0,0001769 | -0,06% | 5,90% | US$106.531 | US$11.344,34 | 602.378.920 TSL |
| 2202 |  GoByte GBX | US$0,01112 | -2,69% | -8,35% | US$106.456 | US$0,3900 | 9.574.778 GBX |
| 2203 |  Felixo Coin FLX | US$0,0007097 | -0,62% | 5,30% | US$106.453 | - | 150.000.000 FLX |
| 2204 |  Kuverit KUV | US$0,00004001 | 0,00% | 0,03% | US$106.205 | US$3,37 | 2.654.360.436 KUV |
| 2205 |  EDUCare EKT | US$0,0001464 | 0,70% | -5,40% | US$106.008 | US$22.793,21 | 724.297.908 EKT |
| 2206 |  Eternity ENT | US$0,01112 | -0,62% | 5,30% | US$105.919 | - | 9.526.449 ENT |
| 2207 |  Yocoin YOC | US$0,0002836 | 136,88% | 15,42% | US$104.847 | US$38,19 | 369.659.255 YOC |
| 2208 |  Matryx MTX | US$0,004501 | 0,00% | 11,19% | US$104.540 | - | 23.224.303 MTX |
| 2209 |  Freedomcoin FREED | US$0,01583 | -2,94% | -15,00% | US$104.551 | US$61,64 | 6.604.387 FREED |
| 2210 |  Stipend SPD | US$0,007901 | -0,62% | 5,30% | US$104.224 | - | 13.190.895 SPD |
| 2211 |  Non-Fungible Yearn NFY | US$1,11 | 27,45% | 25,98% | US$103.830 | US$3.593,05 | 93.830 NFY |
| 2212 |  Jade Currency JADE | US$0,001917 | 0,88% | 8,95% | US$102.874 | US$53.318,78 | 53.652.398 JADE |
| 2213 |  Ormeus Cash OMC | US$0,0005398 | 0,00% | 0,03% | US$102.774 | - | 190.398.627 OMC |
| 2214 |  ArGo ARGO | US$0,01151 | -2,25% | 9,08% | US$102.413 | US$31,45 | 8.895.833 ARGO |
| 2215 |  extraDNA XDNA | US$0,00008678 | -4,33% | -5,35% | US$103.275 | US$33.471,17 | 1.190.020.231 XDNA |
| 2216 |  SnodeCoin SND | US$0,002366 | -0,62% | 5,30% | US$101.840 | - | 43.049.969 SND |
| 2217 |  Sentinel Chain SENC | US$0,0005068 | -0,98% | 2,70% | US$99.979 | US$17.541,00 | 197.269.666 SENC |
| 2218 |  aWSB aWSB | US$16,26 | 2,73% | 18,23% | US$99.418 | - | 6.113 aWSB |
| 2219 |  Rigel Protocol RGP | US$0,05546 | -7,12% | -14,89% | US$99.555 | US$2.857,32 | 1.795.012 RGP |
| 2220 |  Curio CUR | US$0,05232 | 49,20% | 125,14% | US$98.635 | US$1,61 | 1.885.167 CUR |
| 2221 |  BlitzPick XBP | US$0,0002572 | 0,03% | 11,92% | US$98.433 | US$60,10 | 382.751.935 XBP |
| 2222 |  Method Finance MTHD | US$0,002364 | -2,07% | 6,54% | US$98.266 | - | 41.560.052 MTHD |
| 2223 |  Team Vitality Fan Token VIT | US$0,1730 | 0,82% | 20,55% | US$96.895 | US$18.598,46 | 560.190 VIT |
| 2224 |  Doki Doki Finance DOKI | US$1,96 | -5,57% | 12,62% | US$98.048 | - | 50.000 DOKI |
| 2225 |  Swap XWP | US$0,006281 | 14,72% | 21,55% | US$97.672 | - | 15.551.059 XWP |
| 2226 |  HaloDAO RNBW | US$0,01740 | 47,76% | 179,09% | US$97.516 | US$6.947,88 | 5.602.877 RNBW |
| 2227 |  PengolinCoin PGO | US$0,002664 | -0,09% | -0,83% | US$97.204 | - | 36.488.843 PGO |
| 2228 |  Cobinhood COB | US$0,0002366 | -0,62% | 5,30% | US$97.227 | - | 410.999.847 COB |
| 2229 |  Skyrim Finance SKYRIM | US$0,004773 | -4,03% | -5,55% | US$96.898 | US$14.088,44 | 20.300.000 SKYRIM |
| 2230 |  Zero ZER | US$0,008280 | -6,00% | -52,01% | US$96.969 | US$5,52 | 11.711.745 ZER |
| 2231 |  EDC Blockchain EDC | US$0,002101 | -30,00% | -32,24% | US$96.682 | US$277,28 | 46.025.709 EDC |
| 2232 |  Coinracer CRACE | US$0,001247 | -2,33% | -35,06% | US$96.362 | US$336,65 | 77.271.893 CRACE |
| 2233 |  MarsX MX | US$0,0004220 | 1,85% | 15,52% | US$96.198 | US$498,04 | 227.936.637 MX |
| 2234 |  Cryptojacks CJ | US$0,0002366 | -0,62% | 5,30% | US$96.179 | - | 406.568.581 CJ |
| 2235 |  Shield Protocol SHIELD | US$0,3898 | 0,01% | 2,99% | US$95.295 | US$351,09 | 244.499 SHIELD |
| 2236 |  Sator SAO | US$0,006703 | -0,98% | -12,61% | US$94.757 | US$779.750 | 14.136.556 SAO |
| 2237 |  Playermon PYM | US$0,003483 | -9,86% | -16,72% | US$93.206 | US$236.153 | 26.756.815 PYM |
| 2238 |  Playgroundz IOG | US$0,003292 | 1,20% | -0,28% | US$93.969 | - | 28.545.120 IOG |
| 2239 |  NativeCoin N8V | US$0,003785 | -0,62% | 5,30% | US$93.903 | - | 24.809.180 N8V |
| 2240 |  KanadeCoin KNDC | US$0,00001696 | -1,82% | 9,47% | US$92.787 | - | 5.471.056.500 KNDC |
| 2241 |  Gamerse LFG | US$0,0004880 | -1,35% | -8,48% | US$92.634 | US$16.022,78 | 189.811.891 LFG |
| 2242 |  Koi Network KOI | US$0,005119 | -6,33% | -13,61% | US$92.151 | US$630.718 | 18.000.000 KOI |
| 2243 |  Arqma ARQ | US$0,006387 | -4,17% | 13,72% | US$89.808 | US$54,04 | 14.060.681 ARQ |
| 2244 |  Po.et POE | US$0,00002839 | -8,27% | 5,30% | US$89.182 | US$0,01000 | 3.141.592.653 POE |
| 2245 |  KIMCHI.finance KIMCHI | US$0,00003009 | -3,10% | 9,58% | US$88.936 | US$95,98 | 2.955.964.050 KIMCHI |
| 2246 |  EtherGem EGEM | US$0,004564 | -22,57% | 10,44% | US$88.925 | US$191,93 | 19.483.114 EGEM |
| 2247 |  Datamine DAM | US$0,02918 | 61,77% | -7,54% | US$88.455 | - | 3.031.766 DAM |
| 2248 |  Moniwar MOWA | US$0,008076 | -2,54% | 0,69% | US$87.307 | US$10.723,93 | 10.810.810 MOWA |
| 2249 |  Aigang AIX | US$0,002990 | -27,28% | 48,87% | US$87.519 | US$1.336,00 | 29.274.567 AIX |
| 2250 |  Bunicorn BUNI | US$0,003102 | -0,60% | -3,49% | US$87.020 | US$42.580,26 | 28.049.239 BUNI |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.