Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Qrkita Token QRT | US$0,0000009122 | 8,79% | 19,13% | US$59.095 | US$2.756,64 | 64.780.008.837 QRT |
| 2352 |  ZeuxCoin ZUC | US$0,0003001 | 50,00% | 50,04% | US$57.016 | - | 189.999.899 ZUC |
| 2353 |  Islander ISA | US$0,0001048 | -1,10% | 8,07% | US$57.168 | US$183.153 | 545.753.780 ISA |
| 2354 |  Megacoin MEC | US$0,001419 | -0,62% | 5,30% | US$56.856 | - | 40.057.459 MEC |
| 2355 |  MMOCoin MMO | US$0,0008256 | -5,69% | -35,89% | US$56.504 | US$0,02000 | 68.437.920 MMO |
| 2356 |  SparkPoint Fuel SFUEL | US$0,001945 | -0,01% | 3,00% | US$55.190 | US$1.622,66 | 28.373.956 SFUEL |
| 2357 |  Arata ARATA | US$0,05462 | -3,03% | -14,27% | US$54.615 | US$1.023,35 | 1.000.000 ARATA |
| 2358 |  BitGuild PLAT PLAT | US$0,0009071 | 0,05% | 0,03% | US$54.034 | US$23.766,85 | 59.566.902 PLAT |
| 2359 |  ExclusiveCoin EXCL | US$0,009224 | -15,76% | -10,74% | US$53.977 | US$673,88 | 5.851.627 EXCL |
| 2360 |  CorionX CORX | US$0,0004133 | -0,18% | 0,27% | US$53.692 | US$70.823,59 | 129.910.129 CORX |
| 2361 |  Lunyr LUN | US$0,02342 | -0,62% | 15,83% | US$53.815 | - | 2.297.853 LUN |
| 2362 |  Sportcash One SCONEX | US$0,004202 | 2,44% | -43,74% | US$53.393 | US$139.062 | 12.706.570 SCONEX |
| 2363 |  Big Digital Shares BDS | US$0,001059 | 0,02% | -15,09% | US$52.944 | US$1.003,83 | 50.000.000 BDS |
| 2364 |  DecentBet DBET | US$0,0002808 | 1,17% | 7,56% | US$52.965 | US$68,01 | 188.632.973 DBET |
| 2365 |  ICE ROCK MINING ROCK2 | US$0,003324 | -4,26% | 7,28% | US$52.269 | - | 15.724.272 ROCK2 |
| 2366 |  Aditus ADI | US$0,0002223 | -2,83% | 8,94% | US$52.042 | US$53.501,59 | 234.110.888 ADI |
| 2367 |  GamyFi Platform GFX | US$0,05881 | -8,72% | 7,08% | US$48.520 | US$131.463 | 825.000 GFX |
| 2368 |  Chronologic DAY | US$0,04069 | -1,82% | 9,47% | US$51.014 | - | 1.253.838 DAY |
| 2369 |  Lympo Market Token LMT | US$0,001656 | -3,92% | 8,57% | US$50.803 | US$1.357,45 | 30.677.566 LMT |
| 2370 |  BERNcash BERN | US$0,0007097 | -0,62% | 5,30% | US$50.554 | - | 71.234.301 BERN |
| 2371 |  Chi Gastoken CHI | US$0,05876 | -2,79% | 22,69% | US$50.149 | - | 853.394 CHI |
| 2372 |  Datarius Credit DTRC | US$0,0002492 | 0,03% | 11,92% | US$50.086 | US$133,74 | 201.017.063 DTRC |
| 2373 |  Anoncoin ANC | US$0,02366 | -0,62% | -9,22% | US$49.922 | - | 2.110.317 ANC |
| 2374 |  Zero Utility Token ZUT | US$51,54 | -2,07% | 14,71% | US$49.925 | - | 969 ZUT |
| 2375 |  SwiftCash SWIFT | US$0,0002366 | -0,62% | 5,30% | US$49.820 | - | 210.600.181 SWIFT |
| 2376 |  Axe AXE | US$0,009385 | 7,80% | -11,12% | US$49.373 | - | 5.260.968 AXE |
| 2377 |  rASKO RASKO | US$0,0007596 | -3,00% | 7,46% | US$48.618 | - | 64.000.000 RASKO |
| 2378 |  Crypto Kombat KOMBAT | US$4,81 | -6,36% | 39,54% | US$48.611 | US$466,72 | 10.107 KOMBAT |
| 2379 |  PKG Token PKG | US$0,000005427 | -1,82% | -16,60% | US$48.677 | - | 8.969.257.745 PKG |
| 2380 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,03% | US$48.381 | - | 4.807.840 MCC |
| 2381 |  Cheesecoin CHEESE | US$0,0001183 | 24,22% | -12,25% | US$48.362 | US$64,52 | 408.869.908 CHEESE |
| 2382 |  Kineko KKO | US$0,005167 | -4,54% | -79,36% | US$48.230 | US$260,78 | 9.334.291 KKO |
| 2383 |  TrustDAO TRUST | US$0,002663 | -2,13% | 9,10% | US$48.271 | US$17,75 | 18.123.679 TRUST |
| 2384 |  NeoWorld Cash NASH | US$0,000002031 | -1,93% | -8,12% | US$48.145 | - | 23.709.948.546 NASH |
| 2385 |  megaBONK MBONK | US$0,01590 | -1,24% | 30,36% | US$47.714 | - | 3.000.000 MBONK |
| 2386 |  PegNet PEG | US$0,00002140 | -0,90% | 19,79% | US$47.679 | US$85,88 | 2.227.955.499 PEG |
| 2387 |  Pancake Bunny BUNNY | US$0,09265 | 2,70% | 6,22% | US$47.272 | US$100.728 | 510.232 BUNNY |
| 2388 |  Kawaii Islands KWT | US$0,001558 | -2,38% | 6,73% | US$46.754 | US$63.489,52 | 30.000.000 KWT |
| 2389 |  BitWhite BTW | US$0,001291 | 1,64% | 9,78% | US$46.891 | US$68.171,80 | 36.325.371 BTW |
| 2390 |  GlobalToken GLT | US$0,0003533 | 14,18% | 12,34% | US$46.909 | - | 132.763.800 GLT |
| 2391 |  Rimbit RBT | US$0,0002366 | -0,62% | 5,30% | US$46.740 | - | 197.581.050 RBT |
| 2392 |  Privatix PRIX | US$0,04152 | -0,62% | 5,30% | US$46.725 | - | 1.125.455 PRIX |
| 2393 |  Opal OPAL | US$0,003075 | -0,62% | 5,30% | US$46.610 | - | 15.156.364 OPAL |
| 2394 |  Knekted KNT | US$0,00008480 | 1,00% | 358,66% | US$46.568 | US$0,1700 | 549.160.032 KNT |
| 2395 |  Spectre.ai Utility Token SXUT | US$0,001892 | -0,62% | 5,30% | US$46.422 | - | 24.529.558 SXUT |
| 2396 |  SORA Validator Token VAL | US$0,1127 | -0,66% | -9,01% | US$45.975 | US$34.703,84 | 408.003 VAL |
| 2397 |  Landbox LAND | US$0,0006002 | 0,00% | 0,03% | US$45.844 | US$14,63 | 76.385.230 LAND |
| 2398 |  Ormeus Ecosystem ECO | US$0,00002056 | -1,95% | -61,98% | US$45.863 | US$9.939,60 | 2.230.453.136 ECO |
| 2399 |  IGToken IG | US$0,00001060 | -1,82% | 426,28% | US$45.463 | - | 4.289.024.188 IG |
| 2400 |  FNB Protocol FNB | US$0,00001881 | -8,29% | -20,66% | US$45.330 | US$3,34 | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 48 dari total 199 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.