Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Depth Token DEP | US$0,00002937 | -0,62% | 0,63% | US$15.496 | US$18,62 | 527.671.561 DEP |
| 2552 |  Zuflo Coin ZFL | US$0,0002366 | -0,62% | 5,30% | US$15.363 | US$0,01000 | 64.944.573 ZFL |
| 2553 |  CyberMusic CYMT | US$0,0000009781 | -1,47% | -1,91% | US$15.160 | - | 15.500.000.000 CYMT |
| 2554 |  Twinci TWIN | US$0,07587 | 9,20% | -17,74% | US$15.174 | US$50.293,07 | 200.000 TWIN |
| 2555 |  PosEx PEX | US$0,006151 | -0,62% | 5,30% | US$15.089 | - | 2.453.240 PEX |
| 2556 |  PostCoin POST | US$0,0009462 | -0,62% | 5,30% | US$15.015 | - | 15.868.233 POST |
| 2557 |  Bitcoin Classic BXC | US$0,02460 | 84,56% | 23,05% | US$14.765 | - | 600.147 BXC |
| 2558 |  Gaj Finance GAJ | US$0,007543 | -1,38% | 1,39% | US$14.644 | US$225,05 | 1.941.413 GAJ |
| 2559 |  Civitas CIV | US$0,001656 | -0,62% | -7,86% | US$14.415 | - | 8.704.958 CIV |
| 2560 |  Arbidex ABX | US$0,0006091 | 0,03% | 11,92% | US$14.351 | US$438,25 | 23.561.171 ABX |
| 2561 |  MedicCoin MEDIC | US$0,00004731 | -0,62% | 5,30% | US$14.116 | US$1,66 | 298.349.398 MEDIC |
| 2562 |  BiShares BISON | US$0,03266 | 1,37% | 13,59% | US$14.083 | - | 431.235 BISON |
| 2563 |  HashNet BitEco HNB | US$0,0004631 | 0,00% | 55,41% | US$13.727 | - | 29.640.456 HNB |
| 2564 |  PYRO Network PYRO | US$0,00001696 | -1,82% | 9,47% | US$13.455 | - | 793.323.228 PYRO |
| 2565 |  PAYCENT PYN | US$0,0001524 | -21,45% | 6,79% | US$13.001 | US$4,66 | 85.310.628 PYN |
| 2566 |  NestEGG Coin EGG | US$0,0003075 | 7,66% | -49,30% | US$13.022 | US$0,03000 | 42.342.655 EGG |
| 2567 |  Shivers SHVR | US$0,0002366 | -0,62% | 5,30% | US$12.882 | - | 54.453.298 SHVR |
| 2568 |  SuperCoin SUPER | US$0,0002366 | -0,62% | 5,30% | US$12.822 | - | 54.199.427 SUPER |
| 2569 |  Yearn Finance Bit YFBT | US$11,59 | -0,09% | 10,41% | US$12.667 | - | 1.093 YFBT |
| 2570 |  BitBlocks Finance BBKFI | US$0,001964 | -1,57% | 11,65% | US$12.219 | - | 6.221.438 BBKFI |
| 2571 |  AmsterdamCoin AMS | US$0,0002366 | -0,62% | 5,30% | US$11.876 | - | 50.201.886 AMS |
| 2572 |  Adzcoin ADZ | US$0,0002366 | -0,62% | 5,30% | US$11.787 | - | 49.827.043 ADZ |
| 2573 |  Eurocoin EUC | US$0,0009462 | -0,62% | 5,30% | US$11.749 | - | 12.416.554 EUC |
| 2574 |  DATx DATX | US$0,000008305 | -1,05% | 6,73% | US$11.555 | US$2.488,30 | 1.391.302.551 DATX |
| 2575 |  Havy HAVY | US$0,000001400 | -1,09% | 29,88% | US$11.480 | - | 8.200.000.000 HAVY |
| 2576 |  Helix HLIX | US$0,0002839 | -0,62% | -21,02% | US$11.419 | - | 40.224.253 HLIX |
| 2577 |  Kind Ads Token KIND | US$0,0002680 | -1,82% | -31,91% | US$11.321 | - | 42.246.693 KIND |
| 2578 |  SpeedCash SCS | US$0,01963 | -0,62% | 5,30% | US$11.285 | - | 574.745 SCS |
| 2579 |  Digiwage WAGE | US$0,0002366 | -0,62% | 5,30% | US$11.133 | - | 47.062.308 WAGE |
| 2580 |  Castle CSTL | US$0,0004968 | -0,62% | 5,30% | US$11.109 | - | 22.362.176 CSTL |
| 2581 |  DistX DISTX | US$0,0003441 | 6,50% | 68,67% | US$11.062 | - | 32.148.833 DISTX |
| 2582 |  Cryptrust CTRT | US$0,000001553 | 0,02% | -0,34% | US$11.015 | - | 7.092.756.485 CTRT |
| 2583 |  NFT Alley ALLEY | US$0,02124 | -3,00% | 6,10% | US$10.991 | US$45,18 | 517.457 ALLEY |
| 2584 |  DraftCoin DFT | US$0,001261 | -1,26% | -2,21% | US$10.993 | - | 8.715.912 DFT |
| 2585 |  Gentarium GTM | US$0,001656 | -0,62% | 5,30% | US$10.925 | - | 6.597.748 GTM |
| 2586 |  Ccore CCO | US$0,006394 | 20,96% | 85,90% | US$10.869 | US$41,04 | 1.699.999 CCO |
| 2587 |  Crypto Piece BELLY | US$0,0001695 | -1,34% | 0,41% | US$10.809 | US$261,66 | 63.768.737 BELLY |
| 2588 |  StarterCoin STAC | US$0,00003123 | 0,03% | 11,92% | US$10.680 | US$31,97 | 342.007.189 STAC |
| 2589 |  SCRIV NETWORK SCRIV | US$0,0004258 | -0,62% | -0,24% | US$10.536 | US$33,99 | 24.744.362 SCRIV |
| 2590 |  Matrexcoin MAC | US$0,0004731 | -60,25% | -57,88% | US$10.492 | - | 22.176.440 MAC |
| 2591 |  Bionic BNC | US$0,00002018 | -1,82% | 5,05% | US$10.473 | - | 518.931.721 BNC |
| 2592 |  EDRCoin EDRC | US$0,003548 | -0,62% | 5,30% | US$10.401 | - | 2.931.224 EDRC |
| 2593 |  Phantomx PNX | US$0,0002129 | -0,62% | -5,23% | US$10.325 | - | 48.495.525 PNX |
| 2594 |  ParkByte PKB | US$0,002129 | -0,62% | 5,30% | US$10.143 | - | 4.764.026 PKB |
| 2595 |  UNICORN Token UNI | US$0,00009462 | -0,62% | 5,30% | US$10.117 | US$4,28 | 106.912.509 UNI |
| 2596 |  Bitcoin Token BTCT | US$0,0007097 | -0,62% | -29,80% | US$9.787 | - | 13.790.433 BTCT |
| 2597 |  Thingschain TIC | US$0,0000006784 | -34,55% | 9,47% | US$7.764 | - | 11.445.000.000 TIC |
| 2598 |  ModiHost AIM | US$0,007687 | -0,62% | 5,30% | US$9.583 | - | 1.246.664 AIM |
| 2599 |  Defis XGM | US$0,00007097 | -0,62% | 5,30% | US$9.549 | US$9,84 | 134.558.580 XGM |
| 2600 |  YoloCash YLC | US$0,0003222 | 9,73% | 3,99% | US$9.506 | US$26.133,84 | 29.499.388 YLC |
Tabel di atas menampilkan halaman 52 dari total 199 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.