Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CryptoPlanes CPAN | US$0,0000009010 | 3,57% | 0,74% | US$14 | US$816,65 | 15.600.000 CPAN |
| 2752 |  YFFII Finance YFFII | US$0,0001217 | -5,87% | -14,68% | US$4 | US$603,16 | 30.000 YFFII |
| 2753 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | 0,03% | US$0 | - | 3.570.727.162 INNBCL |
| 2754 |  Mainstream For The Underground MFTU | US$0,000000000028 | 3,14% | -10,51% | US$0 | US$2,87 | 1.075.139.615 MFTU |
| 2755 |  WETH WETH | US$1.692,86 | -2,07% | 9,17% | - | US$971.775.955 | - |
| 2756 |  Try.Finance TRY | US$0,05580 | -0,17% | -0,42% | - | US$272.662.970 | - |
| 2757 |  KingDeFi KRW | US$0,0007562 | -0,35% | -7,91% | - | US$122.410.343 | - |
| 2758 |  XT.com Token XT | US$3,02 | 0,06% | 12,97% | - | US$99.277.959 | - |
| 2759 |  Gains Network GNS | US$1,58 | 5,92% | 24,26% | - | US$88.632.730 | - |
| 2760 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,12% | -0,02% | - | US$46.657.583 | - |
| 2761 |  GogolCoin GOL | US$1,05 | 25,94% | -56,51% | - | US$37.536.108 | - |
| 2762 |  NFTNetwork NFTN | US$0,01505 | -2,30% | 0,00% | - | US$28.377.947 | - |
| 2763 |  THORChain (ERC20) RUNE | US$2,68 | -0,03% | 1,73% | - | US$25.816.567 | - |
| 2764 |  Beacon ETH BETH | US$1.633,79 | -2,12% | 8,70% | - | US$24.783.473 | - |
| 2765 |  Wrapped Solana SOL | US$43,70 | 4,06% | 8,98% | - | US$24.302.759 | - |
| 2766 |  Cube Network CUBE | US$0,7480 | 20,04% | 22,80% | - | US$23.092.477 | - |
| 2767 |  Wrapped Fantom WFTM | US$0,3345 | -0,15% | -2,32% | - | US$21.943.107 | - |
| 2768 |  Wrapped Matic WMATIC | US$0,9288 | -2,17% | 6,69% | - | US$40.589.156 | - |
| 2769 |  Wrapped AVAX WAVAX | US$24,19 | -1,34% | 2,21% | - | US$19.471.093 | - |
| 2770 |  ANIVERSE ANV | US$0,6264 | -0,44% | -7,02% | - | US$18.364.859 | - |
| 2771 |  Maya Preferred MAYP | US$127.113 | -1,83% | 63,58% | - | US$17.936.343 | - |
| 2772 |  ZEDXION ZEDXION | US$0,1196 | -0,84% | 5,80% | - | US$14.369.329 | - |
| 2773 |  Global AEX Token GAT | US$0,02017 | -1,38% | 7,95% | - | US$13.964.929 | - |
| 2774 |  Saitama V2 SAITAMA | US$0,003918 | -8,38% | 15,55% | - | US$13.804.428 | - |
| 2775 |  Step App FITFI | US$0,09651 | -3,92% | -5,18% | - | US$13.140.144 | - |
| 2776 |  Magic Internet Money MIM | US$0,9975 | 0,03% | -0,11% | - | US$12.825.007 | - |
| 2777 |  MinePlex PLEX | US$0,3045 | -5,12% | -10,59% | - | US$12.544.378 | - |
| 2778 |  Lite USD LITE | US$21,10 | 25,30% | -26,02% | - | US$14.130.830 | - |
| 2779 |  sETH SETH | US$1.705,08 | -1,83% | 11,36% | - | US$11.818.252 | - |
| 2780 |  Fistbump FIST | US$0,3289 | -4,23% | -53,83% | - | US$11.074.235 | - |
| 2781 |  Lovely Inu LOVELY | US$0,0000005416 | 61,77% | 121,70% | - | US$10.919.673 | - |
| 2782 |  Grove GVR | US$0,000000001182 | -10,19% | -56,52% | - | US$10.082.538 | - |
| 2783 |  NYM NYM | US$0,4414 | 19,17% | 16,22% | - | US$9.503.979 | - |
| 2784 |  Anonverse ANON | US$0,0003201 | 3,02% | 0,53% | - | US$9.101.030 | - |
| 2785 |  Ellipsis EPX | US$0,0006161 | 0,04% | 2,76% | - | US$9.036.688 | - |
| 2786 |  ZED RUN ZED | US$0,1261 | 33,51% | 0,00% | - | US$8.920.050 | - |
| 2787 |  StreamCoin STRM | US$0,04175 | -3,97% | -22,66% | - | US$8.824.590 | - |
| 2788 |  GMX GMX | US$36,28 | 6,63% | 33,58% | - | US$8.728.070 | - |
| 2789 |  Wrapped CRO WCRO | US$0,1376 | -0,09% | 8,94% | - | US$8.751.972 | - |
| 2790 |  Compound USD Coin CUSDC | US$0,02262 | 0,02% | 0,00% | - | US$8.296.149 | - |
| 2791 |  Arowana Token ARW | US$0,3407 | 6,62% | -3,63% | - | US$8.240.587 | - |
| 2792 |  CatCoin CATCOIN | US$0,000000000006 | 0,00% | 20,02% | - | US$7.949.811 | - |
| 2793 |  The Debt Box DEBT | US$18,77 | -2,23% | 0,44% | - | US$9.073.011 | - |
| 2794 |  OSK OSK | US$7,21 | -1,08% | -53,80% | - | US$7.276.853 | - |
| 2795 |  BTCDOWN BTCDOWN | US$0,02377 | 1,38% | -13,66% | - | US$7.300.896 | - |
| 2796 |  Synapse SYN | US$1,58 | -0,83% | 44,10% | - | US$7.332.786 | - |
| 2797 |  Terran Coin TRR | US$3,66 | 1,23% | -8,24% | - | US$7.322.796 | - |
| 2798 |  Tari World TARI | US$43,98 | 0,88% | 27,08% | - | US$6.711.191 | - |
| 2799 |  Dotori DTR | US$1,64 | 1,33% | 2,20% | - | US$6.518.928 | - |
| 2800 |  Lido Staked SOL stSOL | US$45,80 | 4,44% | 8,93% | - | US$6.529.334 | - |
Tabel di atas menampilkan halaman 56 dari total 199 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.