Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  CloudChat CC | US$0,003189 | -1,20% | 1,17% | - | US$2.526.542 | - |
| 2902 |  Bobcoin BOBC | US$0,9607 | 3,99% | -5,01% | - | US$1.794.443 | - |
| 2903 |  EMP Shares ESHARE | US$727,97 | -7,68% | -0,15% | - | US$3.021.657 | - |
| 2904 |  BNBDOWN BNBDOWN | US$0,04427 | 5,43% | -27,57% | - | US$1.750.599 | - |
| 2905 |  Bit.Store STORE | US$0,03528 | 1,33% | -1,67% | - | US$1.749.615 | - |
| 2906 |  Opyn Squeeth OSQTH | US$158,76 | -4,84% | 19,78% | - | US$1.752.881 | - |
| 2907 |  BKEX Chain BKK | US$0,1119 | -1,65% | 9,32% | - | US$1.704.206 | - |
| 2908 |  Ronin RON | US$0,4405 | -4,17% | -1,00% | - | US$1.681.704 | - |
| 2909 |  3X Long Ethereum Token ETHBULL | US$12,72 | -5,24% | 19,44% | - | US$1.673.387 | - |
| 2910 |  Decentralized USD(Defichain) DUSD | US$0,9928 | -0,58% | 7,13% | - | US$1.642.720 | - |
| 2911 |  Choise.com CHO | US$1,00 | 1,11% | -0,90% | - | US$1.640.980 | - |
| 2912 |  MARBLEX MBX | US$7,76 | -0,71% | -0,77% | - | US$1.621.542 | - |
| 2913 |  TopManager TMT | US$0,3961 | -2,69% | 61,78% | - | US$3.565.786 | - |
| 2914 |  Pastel PSL | US$0,0006029 | 0,02% | -1,40% | - | US$1.590.801 | - |
| 2915 |  CyberDragon Gold GOLD | US$0,02446 | 0,11% | 10,47% | - | US$2.195.572 | - |
| 2916 |  CELEBPLUS CELEB | US$0,04176 | 0,99% | 17,63% | - | US$1.524.902 | - |
| 2917 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,02% | - | US$1.522.856 | - |
| 2918 |  Mancium MANC | US$0,6668 | 2,14% | 1,33% | - | US$1.516.704 | - |
| 2919 |  Coinweb CWEB | US$0,02090 | 9,53% | 18,20% | - | US$1.512.733 | - |
| 2920 |  CORE MultiChain CMCX | US$0,002768 | 0,33% | -1,78% | - | US$1.513.227 | - |
| 2921 |  Findora FRA | US$0,003305 | 52,85% | 206,77% | - | US$1.529.520 | - |
| 2922 |  Okratech Token ORT | US$0,004890 | -16,57% | -17,45% | - | US$1.497.265 | - |
| 2923 |  STING STN | US$0,7903 | 0,55% | 12,20% | - | US$1.507.732 | - |
| 2924 |  Nemesis DAO NMS | US$6,38 | -1,15% | -7,59% | - | US$1.556.348 | - |
| 2925 |  FloorDAO FLOOR | US$5,13 | 7,89% | 1,17% | - | US$1.472.602 | - |
| 2926 |  Walken WLKN | US$0,08580 | 1,23% | 3,73% | - | US$1.463.451 | - |
| 2927 |  Melos Studio MELOS | US$0,02671 | -5,03% | -13,70% | - | US$1.461.691 | - |
| 2928 |  Kishu Inu KISHU | US$0,000000000512 | -1,25% | 3,42% | - | US$1.446.406 | - |
| 2929 |  Sports 2K75 S2K | US$0,0000005342 | 4,38% | 28,03% | - | US$1.834.026 | - |
| 2930 |  Incube Chain ICB | US$0,009445 | 7,01% | 17,40% | - | US$1.433.857 | - |
| 2931 |  Beau Cat BUC | US$117,02 | 0,25% | 11,46% | - | US$1.422.891 | - |
| 2932 |  Evulus Token EVU | US$0,08402 | 0,00% | -2,31% | - | US$1.419.122 | - |
| 2933 |  Meter Governance MTRG | US$3,25 | -0,74% | -2,58% | - | US$1.466.834 | - |
| 2934 |  Pocket Network POKT | US$0,07796 | -2,94% | -14,01% | - | US$1.404.576 | - |
| 2935 |  Dejitaru Tsuka TSUKA | US$0,01894 | 19,07% | -42,57% | - | US$1.397.309 | - |
| 2936 |  MM Finance MMF | US$0,05435 | 1,57% | -2,10% | - | US$1.396.686 | - |
| 2937 |  Block Commerce Protocol BCP | US$0,005453 | -3,06% | -6,63% | - | US$1.378.809 | - |
| 2938 |  Hector Network HEC | US$22,62 | 1,24% | 11,41% | - | US$1.365.696 | - |
| 2939 |  Truebit TRU | US$0,1696 | -10,35% | -5,12% | - | US$1.379.407 | - |
| 2940 |  Bitcoin God GOD | US$1,78 | -0,17% | 0,64% | - | US$1.352.590 | - |
| 2941 |  BITMIC BMIC | US$1,83 | -0,64% | 3,28% | - | US$1.339.451 | - |
| 2942 |  IX Token IXT | US$1,02 | -4,32% | -8,39% | - | US$2.106.372 | - |
| 2943 |  Aleph Zero AZERO | US$1,00 | -4,59% | 9,98% | - | US$1.601.225 | - |
| 2944 |  EVERY GAME EGAME | US$0,0005054 | -0,08% | 8,38% | - | US$1.337.329 | - |
| 2945 |  Olympus v2 OHM | US$14,86 | -0,92% | -7,55% | - | US$1.332.141 | - |
| 2946 |  Bitkub Coin KUB | US$2,64 | -0,47% | -2,18% | - | US$1.313.519 | - |
| 2947 |  Hayya HAYYA | US$0,0005580 | 61,73% | -30,40% | - | US$1.628.986 | - |
| 2948 |  CateCoin CATE | US$0,0000006100 | 7,99% | 45,65% | - | US$1.486.370 | - |
| 2949 |  SafeMoon V2 SFM | US$0,0004129 | -1,88% | -3,03% | - | US$1.317.628 | - |
| 2950 |  DeGate DG | US$0,1116 | 0,36% | 3,10% | - | US$1.204.316 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.