Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  NuriFootBall NRFB | US$0,04747 | -4,44% | 0,21% | - | US$745.352 | - |
| 3052 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,01083 | -16,76% | 0,00% | - | US$756.720 | - |
| 3053 |  xcDOT XCDOT | US$8,17 | -0,74% | 11,97% | - | US$740.358 | - |
| 3054 |  Mecha Morphing MAPE | US$0,07249 | 0,65% | -6,41% | - | US$734.399 | - |
| 3055 |  pSTAKE Finance PSTAKE | US$0,1456 | 9,78% | 9,55% | - | US$737.620 | - |
| 3056 |  Froyo Games FROYO | US$0,02597 | -1,53% | 9,48% | - | US$795.823 | - |
| 3057 |  Akita Inu AKITA | US$0,0000002084 | -0,25% | -0,71% | - | US$741.756 | - |
| 3058 |  TAI TAI | US$0,3203 | 1,76% | 7,41% | - | US$725.958 | - |
| 3059 |  OpenBlox OBX | US$0,009369 | -0,83% | -19,04% | - | US$744.808 | - |
| 3060 |  Pikaster MLS | US$0,2871 | -7,69% | 24,71% | - | US$724.331 | - |
| 3061 |  Omax Token OMAX | US$0,001593 | -3,57% | 10,98% | - | US$1.107.373 | - |
| 3062 |  Digital Financial Exchange DIFX | US$0,3211 | -2,86% | -3,32% | - | US$2.097.417 | - |
| 3063 |  Giddy GDDY | US$0,04128 | -0,31% | -7,06% | - | US$728.160 | - |
| 3064 |  Vow VOW | US$1,29 | -7,48% | -22,14% | - | US$714.172 | - |
| 3065 |  BITONE BIO | US$1,65 | 0,61% | 106,30% | - | US$718.820 | - |
| 3066 |  Hedron HDRN | US$0,0000009915 | 8,99% | 50,95% | - | US$708.013 | - |
| 3067 |  Tenset 10SET | US$3,30 | 0,45% | -15,18% | - | US$1.928.023 | - |
| 3068 |  UXD Stablecoin UXD | US$0,9994 | 0,02% | -0,08% | - | US$689.672 | - |
| 3069 |  BNBUP BNBUP | US$35,32 | -3,67% | 19,68% | - | US$703.325 | - |
| 3070 |  Metis MTS | US$0,007182 | 2,90% | -4,77% | - | US$700.841 | - |
| 3071 |  I will poop it NFT SHIT | US$0,0000001892 | -2,63% | -19,65% | - | US$707.292 | - |
| 3072 |  Dimitra DMTR | US$0,02943 | 1,83% | -18,36% | - | US$695.519 | - |
| 3073 |  XRPayNet XRPAYNET | US$0,002659 | -1,01% | -5,53% | - | US$696.080 | - |
| 3074 |  JPEG'd JPEG | US$0,0007592 | 0,55% | -3,59% | - | US$692.220 | - |
| 3075 |  XBIT XBT | US$0,01054 | -0,06% | -4,18% | - | US$693.330 | - |
| 3076 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04779 | 8,65% | 3,30% | - | US$687.075 | - |
| 3077 |  Wasder WAS | US$0,02462 | 21,39% | 94,80% | - | US$684.029 | - |
| 3078 |  Celestial CELT | US$0,004423 | -0,87% | 5,00% | - | US$686.223 | - |
| 3079 |  Reltime RTC | US$0,003369 | -41,68% | 1,11% | - | US$745.973 | - |
| 3080 |  CherrySwap CHE | US$0,02527 | 0,01% | 0,68% | - | US$685.091 | - |
| 3081 |  Iron Bank IB | US$5,71 | 2,40% | 1,06% | - | US$674.619 | - |
| 3082 |  Luxurious Pro Network Token LPNT | US$4,96 | -14,91% | -18,07% | - | US$678.030 | - |
| 3083 |  Gamestarter GAME | US$0,1195 | -1,15% | -12,47% | - | US$1.437.829 | - |
| 3084 |  Guild of Guardians GOG | US$0,1666 | -1,88% | 2,82% | - | US$676.353 | - |
| 3085 |  Crypto Snack SNACK | US$0,006414 | -14,10% | -32,88% | - | US$668.395 | - |
| 3086 |  QUINT QUINT | US$2,11 | -4,66% | 39,16% | - | US$936.031 | - |
| 3087 |  Songbird SGB | US$0,02574 | 0,08% | 0,40% | - | US$665.648 | - |
| 3088 |  RunBlox RUX | US$0,5425 | -7,64% | -45,85% | - | US$655.010 | - |
| 3089 |  Pando PANDO | US$0,01466 | -0,42% | -13,91% | - | US$652.880 | - |
| 3090 |  StepWatch SWP | US$0,03328 | -9,86% | -52,25% | - | US$645.083 | - |
| 3091 |  Rocket Pool ETH RETH | US$1.720,60 | -1,83% | 9,33% | - | US$638.521 | - |
| 3092 |  Gode Chain GODE | US$0,01353 | 3,85% | 10,93% | - | US$639.042 | - |
| 3093 |  SANGKARA MISA MISA | US$0,0006427 | 4,86% | -10,74% | - | US$632.353 | - |
| 3094 |  3X Long Ethereum Classic Token ETCBULL | US$0,04061 | -10,69% | 154,93% | - | US$630.588 | - |
| 3095 |  MMPRO Token MMPRO | US$0,1085 | -5,42% | -4,30% | - | US$873.152 | - |
| 3096 |  QiSwap QI | US$0,02200 | 0,76% | 15,23% | - | US$628.912 | - |
| 3097 |  BiLira TRYB | US$0,05565 | -0,30% | 0,16% | - | US$630.284 | - |
| 3098 |  Bitcoin Avalanche Bridged BTC.b | US$23.610,82 | -0,38% | 5,06% | - | US$632.867 | - |
| 3099 |  Platypus Finance PTP | US$0,1490 | -9,80% | 0,92% | - | US$620.710 | - |
| 3100 |  Galeon GALEON | US$0,01503 | 0,27% | 1,83% | - | US$623.877 | - |
Tabel di atas menampilkan halaman 62 dari total 199 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.