Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Avalaunch XAVA | US$0,5183 | -1,55% | 2,72% | - | US$370.447 | - |
| 3252 |  SocialGood SG | US$0,1078 | -2,10% | 7,73% | - | US$369.954 | - |
| 3253 |  RaceFi RACEFI | US$0,02866 | -2,69% | -4,27% | - | US$369.446 | - |
| 3254 |  Stronger STRNGR | US$4,01 | 1,93% | 2,82% | - | US$367.724 | - |
| 3255 |  Heroes & Empires HE | US$0,006631 | 3,78% | 24,08% | - | US$370.636 | - |
| 3256 |  The Dragon Gate KOI | US$0,0005962 | -39,29% | 0,00% | - | US$414.940 | - |
| 3257 |  MemePad MEPAD | US$0,002022 | -3,73% | 1,47% | - | US$378.682 | - |
| 3258 |  TOR TOR | US$1,00 | 0,22% | 0,04% | - | US$366.710 | - |
| 3259 |  Liquid Crowdloan DOT LCDOT | US$6,08 | -2,64% | 1,71% | - | US$364.676 | - |
| 3260 |  Musk Gold MUSK | US$0,02518 | 2,39% | 3,83% | - | US$362.053 | - |
| 3261 |  Zamio ZAM | US$0,009614 | 1,98% | 2,05% | - | US$385.398 | - |
| 3262 |  MojitoSwap MJT | US$0,2232 | -5,60% | -3,42% | - | US$400.901 | - |
| 3263 |  C2X CTX | US$0,8462 | 12,91% | 15,34% | - | US$357.015 | - |
| 3264 |  BHAX Token BHAX | US$0,005580 | 1,10% | 1,07% | - | US$354.593 | - |
| 3265 |  Ulti Arena ULTI | US$0,00004379 | -0,21% | 4,18% | - | US$353.612 | - |
| 3266 |  The Forbidden Forest FORESTPLUS | US$0,006845 | -0,41% | 2,96% | - | US$352.887 | - |
| 3267 |  RankerDAO RANKER | US$0,007866 | -2,86% | -12,80% | - | US$352.752 | - |
| 3268 |  CrownSterling WCSOV | US$0,04339 | -0,59% | -6,65% | - | US$351.480 | - |
| 3269 |  fantomGO FTG | US$0,01519 | 6,52% | -17,11% | - | US$351.690 | - |
| 3270 |  PLT PLT | US$0,1650 | 2,20% | 3,11% | - | US$349.342 | - |
| 3271 |  Puli PULI | US$0,02394 | -10,02% | 16,09% | - | US$400.927 | - |
| 3272 |  BSCStation BSCS | US$0,01710 | -2,09% | 0,00% | - | US$416.486 | - |
| 3273 |  PsyOptions PSY | US$0,04306 | -0,65% | -2,30% | - | US$346.116 | - |
| 3274 |  CROWD CWD | US$0,0008102 | 1,25% | 3,02% | - | US$347.727 | - |
| 3275 |  Bend DAO BEND | US$0,006733 | -1,88% | 23,24% | - | US$348.249 | - |
| 3276 |  CUBE ITAMCUBE | US$0,09877 | -7,83% | -18,55% | - | US$368.543 | - |
| 3277 |  Citrus CTS | US$0,2585 | -1,01% | 1,96% | - | US$345.721 | - |
| 3278 |  Starly $STARLY | US$0,1013 | -2,12% | -1,03% | - | US$366.482 | - |
| 3279 |  ArbiSmart RBIS | US$0,2809 | -0,86% | -11,38% | - | US$343.577 | - |
| 3280 |  Nominex NMX | US$0,6167 | -0,56% | -13,98% | - | US$356.384 | - |
| 3281 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,39 | -1,62% | -0,26% | - | US$339.904 | - |
| 3282 |  FODL Finance FODL | US$0,01781 | 0,63% | 2,86% | - | US$339.516 | - |
| 3283 |  3X Long Matic Token MATICBULL | US$0,0006973 | -2,86% | 5,76% | - | US$340.204 | - |
| 3284 |  BlueSparrow Token BlueSparrow | US$0,1227 | -3,29% | -4,71% | - | US$338.098 | - |
| 3285 |  Value Finance VFT | US$0,001037 | -2,36% | -1,87% | - | US$340.709 | - |
| 3286 |  Wrapped WAN WWAN | US$0,2418 | 2,87% | 10,60% | - | US$337.130 | - |
| 3287 |  Blueshift BLUES | US$0,7652 | 0,31% | -10,15% | - | US$341.427 | - |
| 3288 |  Reflex Finance REFLEX V2 | US$0,00000001107 | -21,10% | -23,59% | - | US$358.093 | - |
| 3289 |  Universe.XYZ XYZ | US$0,02716 | 12,94% | 151,12% | - | US$327.557 | - |
| 3290 |  Alchemy ACOIN | US$0,01883 | -0,59% | -6,24% | - | US$336.629 | - |
| 3291 |  MetaMUI MMUI | US$0,2525 | 4,02% | -6,58% | - | US$346.262 | - |
| 3292 |  Global China Cash CNC | US$0,1502 | 0,19% | -0,09% | - | US$334.547 | - |
| 3293 |  Connect CNT | US$0,06502 | 1,38% | -23,13% | - | US$332.531 | - |
| 3294 |  Zelda Inu ZLDA | US$0,01031 | -1,48% | 9,16% | - | US$364.091 | - |
| 3295 |  Frz Solar System FRZSS | US$0,00000003855 | 14,98% | 37,62% | - | US$374.867 | - |
| 3296 |  HUPAYX HPX | US$0,05606 | 1,59% | 0,64% | - | US$330.059 | - |
| 3297 |  Gold Fever NGL | US$0,3158 | 7,27% | 33,51% | - | US$379.158 | - |
| 3298 |  Para PARA | US$0,0002589 | -9,50% | 8,01% | - | US$329.337 | - |
| 3299 |  Trustpad TPAD | US$0,1289 | 2,11% | 2,18% | - | US$356.849 | - |
| 3300 |  Arabic ABIC | US$0,008154 | 1,18% | 2,44% | - | US$326.835 | - |
Tabel di atas menampilkan halaman 66 dari total 199 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.