Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  STAT STAT | US$0,5061 | -0,71% | 0,00% | - | US$229.387 | - |
| 3452 |  Globiance Exchange Token GBEX | US$0,0000001094 | 10,71% | 22,13% | - | US$228.787 | - |
| 3453 |  TBCC TBCC | US$0,04215 | -14,61% | -30,77% | - | US$228.799 | - |
| 3454 |  WaykiChain Governance Coin WGRT | US$0,004740 | -0,43% | -0,50% | - | US$225.889 | - |
| 3455 |  Sienna SIENNA | US$0,7219 | -0,99% | -6,73% | - | US$237.416 | - |
| 3456 |  StrongHands Finance ISHND | US$0,01940 | 25,61% | 23,28% | - | US$225.131 | - |
| 3457 |  Based Finance BASED | US$0,05938 | 14,67% | 95,29% | - | US$225.391 | - |
| 3458 |  Verlux VLX | US$0,0004480 | 0,56% | 2,75% | - | US$224.919 | - |
| 3459 |  Axl Inu AXL | US$0,00007336 | -3,03% | -3,40% | - | US$249.786 | - |
| 3460 |  Frontrow FRR | US$0,001691 | -1,49% | 15,04% | - | US$227.477 | - |
| 3461 |  Pieme PIE | US$0,05792 | -0,12% | 0,10% | - | US$224.251 | - |
| 3462 |  Divergence DIVER | US$0,02213 | -0,09% | -0,07% | - | US$224.763 | - |
| 3463 |  Symbiosis Finance SIS | US$0,2221 | 1,66% | -9,66% | - | US$224.032 | - |
| 3464 |  WELD WELD | US$0,02008 | -7,65% | -6,65% | - | US$254.771 | - |
| 3465 |  SPORT SPORT | US$0,02730 | -0,22% | -2,16% | - | US$225.015 | - |
| 3466 |  Lootex LOOT | US$0,6253 | 0,71% | 1,86% | - | US$222.889 | - |
| 3467 |  3X Long Dogecoin Token DOGEBULL | US$0,04582 | 3,31% | 2,32% | - | US$223.184 | - |
| 3468 |  KLEVA Protocol KLEVA | US$0,3024 | -12,63% | 0,00% | - | US$222.590 | - |
| 3469 |  Whole Earth Coin WEC | US$0,01369 | 7,04% | -86,44% | - | US$224.428 | - |
| 3470 |  Pancake Games GCAKE | US$0,0000009901 | 14,04% | 27,14% | - | US$250.037 | - |
| 3471 |  Zenith Coin ZENITH | US$0,02627 | -2,08% | 3,77% | - | US$222.384 | - |
| 3472 |  LavaX Labs LAVAX | US$0,01288 | -4,81% | 5,26% | - | US$218.620 | - |
| 3473 |  Yoshi.exchange YOSHI | US$0,3730 | -1,66% | -3,23% | - | US$208.278 | - |
| 3474 |  Ferro FER | US$0,1040 | -2,07% | 1,66% | - | US$217.091 | - |
| 3475 |  Emp Money EMP | US$0,4166 | -2,65% | 12,73% | - | US$558.925 | - |
| 3476 |  WeStarter WAR | US$0,01280 | -0,21% | 7,66% | - | US$219.397 | - |
| 3477 |  LeisurePay LPY | US$0,002109 | 0,28% | 3,87% | - | US$216.731 | - |
| 3478 |  Virtual Tourist VT | US$0,01908 | 0,18% | -15,44% | - | US$226.837 | - |
| 3479 |  Wrapped Huobi Token WHT | US$4,52 | 1,08% | -6,69% | - | US$217.494 | - |
| 3480 |  Fuji FJT | US$0,5658 | -3,96% | -10,43% | - | US$217.303 | - |
| 3481 |  Leonicorn Swap ( LEON ) LEON | US$0,004165 | -1,38% | 9,72% | - | US$220.872 | - |
| 3482 |  LUXY LUXY | US$0,03568 | 3,21% | 1,96% | - | US$217.454 | - |
| 3483 |  Dreams Quest DREAMS | US$0,002912 | 7,21% | 17,85% | - | US$219.169 | - |
| 3484 |  Banana Task Force Ape BTFA | US$0,000006356 | 6,76% | -20,79% | - | US$214.595 | - |
| 3485 |  Consensus Cell Network ECELL | US$0,008893 | -10,39% | -0,09% | - | US$214.818 | - |
| 3486 |  Copiosa Coin COP | US$0,01021 | -7,42% | -0,39% | - | US$239.356 | - |
| 3487 |  Crypto Gladiator Shards CGS | US$0,02371 | -7,79% | -8,89% | - | US$214.181 | - |
| 3488 |  Battle Saga BTL | US$0,001926 | -0,47% | 3,84% | - | US$213.304 | - |
| 3489 |  Lost Worlds LOST | US$0,07724 | -0,34% | 4,68% | - | US$214.971 | - |
| 3490 |  wanUSDT WANUSDT | US$1,00 | 0,14% | 0,12% | - | US$213.258 | - |
| 3491 |  Bidao BID | US$0,001586 | -22,38% | -27,07% | - | US$212.720 | - |
| 3492 |  bloXmove Token BLXM | US$0,4685 | 3,41% | -9,10% | - | US$252.816 | - |
| 3493 |  Tesla tokenized stock Bittrex TSLA | US$845,41 | 1,69% | 9,97% | - | US$212.136 | - |
| 3494 |  DappRadar RADAR | US$0,01499 | -4,50% | -0,51% | - | US$217.710 | - |
| 3495 |  JOCK JOCK | US$0,00001756 | -10,85% | -99,64% | - | US$209.098 | - |
| 3496 |  Space Crypto SPG | US$0,004802 | 6,66% | 0,89% | - | US$210.309 | - |
| 3497 |  KlayUniverse KUT | US$6,21 | -0,80% | -4,62% | - | US$208.113 | - |
| 3498 |  PLAYA3ULL GAMES 3ULL | US$0,0006922 | -3,23% | -10,52% | - | US$208.323 | - |
| 3499 |  Qfora QUROZ | US$0,6133 | -18,84% | -3,85% | - | US$210.123 | - |
| 3500 |  Griffin Art GART | US$0,00004317 | 5,29% | -9,15% | - | US$214.671 | - |
Tabel di atas menampilkan halaman 70 dari total 199 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.