Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Takamaka Green Coin TKG | US$4,03 | -0,22% | -1,07% | - | US$186.013 | - |
| 3552 |  EverGrow EGC | US$0,0000001956 | 16,41% | 4,83% | - | US$252.903 | - |
| 3553 |  blockWRK WRK | US$0,1108 | -2,37% | -14,83% | - | US$203.384 | - |
| 3554 |  STOA Network STA | US$0,1952 | -5,03% | -16,35% | - | US$179.961 | - |
| 3555 |  TaleCraft CRAFT | US$0,05071 | -3,04% | -1,19% | - | US$181.065 | - |
| 3556 |  StorX Network SRX | US$0,03568 | -2,22% | -7,53% | - | US$177.051 | - |
| 3557 |  Liquid Driver LQDR | US$2,49 | 3,11% | 5,38% | - | US$182.122 | - |
| 3558 |  Defi For You DFY | US$0,002533 | -0,31% | 9,96% | - | US$196.940 | - |
| 3559 |  Chronicum CHRO | US$0,003096 | -1,38% | -9,72% | - | US$182.278 | - |
| 3560 |  Globe Derivative Exchange GDT | US$0,1366 | -1,32% | -5,76% | - | US$181.616 | - |
| 3561 |  NFTDAO NAO | US$0,000000004281 | 4,90% | 0,03% | - | US$181.718 | - |
| 3562 |  Mouse Haunt Token MHT | US$0,08261 | 0,00% | 1,59% | - | US$203.844 | - |
| 3563 |  Starbots BOT | US$0,02315 | 0,97% | -6,92% | - | US$193.264 | - |
| 3564 |  zkTube Protocol ZKT | US$2,87 | 2,74% | 1,16% | - | US$179.565 | - |
| 3565 |  Ripio Coin RPC | US$0,006562 | -1,05% | 3,66% | - | US$180.231 | - |
| 3566 |  Coinbase tokenized stock FTX COIN | US$61,86 | -1,49% | -11,86% | - | US$180.538 | - |
| 3567 |  VAIOT VAI | US$0,01144 | 15,16% | 26,18% | - | US$179.904 | - |
| 3568 |  Geojam Token JAM | US$0,005003 | -1,67% | 9,06% | - | US$69.027,30 | - |
| 3569 |  Sipher SIPHER | US$0,2182 | -3,39% | 3,01% | - | US$180.278 | - |
| 3570 |  LEMONCHAIN LEMC | US$1,80 | 5,48% | 49,10% | - | US$177.523 | - |
| 3571 |  TokenAsset NTB | US$0,1296 | -1,70% | 6,27% | - | US$182.873 | - |
| 3572 |  KnightSwap KNIGHT | US$0,09583 | -2,67% | -15,34% | - | US$178.816 | - |
| 3573 |  DOGAMÍ DOGA | US$0,07579 | -0,72% | -6,86% | - | US$178.686 | - |
| 3574 |  The Doge NFT DOG | US$0,001208 | 1,82% | 10,79% | - | US$182.578 | - |
| 3575 |  Decimal DEL | US$0,03683 | 0,03% | -9,88% | - | US$217.383 | - |
| 3576 |  WTF Token WTF | US$0,001031 | 3,66% | -4,32% | - | US$177.565 | - |
| 3577 |  300FIT NETWORK FIT | US$0,001053 | -2,19% | -1,19% | - | US$183.100 | - |
| 3578 |  Martin Shkreli Inu MSI | US$0,00002437 | 1,22% | 58,45% | - | US$177.184 | - |
| 3579 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 9,05% | -6,66% | - | US$178.301 | - |
| 3580 |  WEI WEI | US$0,2707 | -0,92% | 0,00% | - | US$177.796 | - |
| 3581 |  Chumbi Valley CHMB | US$0,0008745 | -0,91% | 2,74% | - | US$177.746 | - |
| 3582 |  FEG Token FEG | US$0,000000000467 | -2,96% | 0,87% | - | US$219.304 | - |
| 3583 |  Arenum ARN | US$0,1130 | -8,90% | -12,92% | - | US$202.718 | - |
| 3584 |  Coinerr ERR | US$0,0003400 | 294,09% | 143,38% | - | US$170.667 | - |
| 3585 |  Umami Finance UMAMI | US$33,75 | 9,60% | 43,81% | - | US$170.022 | - |
| 3586 |  Domi Online DOMI | US$0,02098 | -2,19% | -8,21% | - | US$184.897 | - |
| 3587 |  Cherry Network CHER | US$0,02618 | -7,94% | -30,14% | - | US$205.937 | - |
| 3588 |  Merge MERGE | US$0,003357 | -1,12% | 24,04% | - | US$171.715 | - |
| 3589 |  Castello Coin CAST | US$0,1510 | 3,02% | 0,50% | - | US$171.159 | - |
| 3590 |  Demeter DUSD | US$0,5117 | -0,10% | -3,38% | - | US$171.442 | - |
| 3591 |  dexSHARE DEXSHARE | US$276,66 | -4,98% | -12,29% | - | US$485.542 | - |
| 3592 |  3x Long XRP Token XRPBULL | US$0,00002665 | 14,93% | 20,95% | - | US$170.291 | - |
| 3593 |  CPCoin CPC | US$0,3271 | -2,61% | 3,30% | - | US$170.294 | - |
| 3594 |  Derived DVDX | US$0,0007520 | -3,09% | 0,86% | - | US$179.573 | - |
| 3595 |  SOUNI SON | US$0,0006266 | -1,54% | -11,73% | - | US$202.066 | - |
| 3596 |  OwlDAO OWL | US$0,01502 | -3,25% | -1,37% | - | US$168.502 | - |
| 3597 |  GreenZoneX GZX | US$0,0001306 | 4,77% | -8,95% | - | US$173.829 | - |
| 3598 |  MOBLAND SYNR | US$0,01546 | -1,75% | -5,25% | - | US$166.946 | - |
| 3599 |  Neoxa NEOX | US$0,001474 | 41,91% | 1,31% | - | US$166.442 | - |
| 3600 |  Kilo Shiba Inu KSHIB | US$0,01191 | 0,94% | 2,62% | - | US$167.386 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.