Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Monsters Clan MONS | US$0,04258 | -0,30% | -2,62% | - | US$348.720 | - |
| 3352 |  Cryowar CWAR | US$0,03508 | -0,04% | 8,05% | - | US$286.688 | - |
| 3353 |  DefiDollar DUSD | US$0,9650 | -1,02% | -0,03% | - | US$284.629 | - |
| 3354 |  Black Whale BLK | US$0,2275 | -9,15% | -19,14% | - | US$308.570 | - |
| 3355 |  Chain of Legends CLEG | US$0,01714 | 1,15% | 39,78% | - | US$489.440 | - |
| 3356 |  Spellfire SPELLFIRE | US$0,002621 | -3,41% | -6,32% | - | US$280.932 | - |
| 3357 |  Exen Coin BTXN | US$0,5336 | -11,06% | -18,87% | - | US$277.584 | - |
| 3358 |  MARS4 MARS4 | US$0,002263 | 1,08% | 2,96% | - | US$322.565 | - |
| 3359 |  Savanna SVN | US$0,03589 | 4,81% | -2,51% | - | US$279.228 | - |
| 3360 |  Seek Tiger STI | US$0,04724 | -4,73% | -13,47% | - | US$311.232 | - |
| 3361 |  Acet ACT | US$0,01602 | -1,60% | -9,01% | - | US$306.974 | - |
| 3362 |  Captain Planet CTP | US$0,0008760 | -19,73% | 119,11% | - | US$273.454 | - |
| 3363 |  BFG Token BFG | US$0,01582 | -0,57% | -2,02% | - | US$285.674 | - |
| 3364 |  BOT BOT | US$0,001845 | 0,15% | -10,85% | - | US$282.359 | - |
| 3365 |  STEMX STEMX | US$0,02255 | -0,06% | -1,30% | - | US$275.031 | - |
| 3366 |  MYCE MYCE | US$0,0004230 | 8,00% | 6,66% | - | US$264.807 | - |
| 3367 |  HITOP HITOP | US$0,005083 | -9,65% | -17,47% | - | US$269.114 | - |
| 3368 |  Planet Sandbox PSB | US$0,03139 | 48,51% | 100,47% | - | US$275.077 | - |
| 3369 |  REVOLAND TOKEN REVO | US$0,7819 | -0,07% | 0,77% | - | US$300.818 | - |
| 3370 |  JFIN JFC | US$0,6111 | 0,27% | -1,98% | - | US$270.677 | - |
| 3371 |  Mad Viking Games MVG | US$0,0009453 | 0,53% | 12,53% | - | US$269.549 | - |
| 3372 |  Lego Coin LEGO | US$0,000009957 | -9,68% | -32,78% | - | US$270.661 | - |
| 3373 |  Hubble Protocol HBB | US$0,2142 | -0,03% | -10,68% | - | US$269.004 | - |
| 3374 |  Horde Token $HORDE | US$99,79 | 1,08% | 1,13% | - | US$559.818 | - |
| 3375 |  Mad USD MUSD | US$0,9969 | 0,02% | -0,37% | - | US$271.105 | - |
| 3376 |  Wirtual WIRTUAL | US$0,1192 | -9,61% | -26,52% | - | US$272.865 | - |
| 3377 |  HurricaneSwap Token HCT | US$0,0009221 | 2,85% | -7,59% | - | US$269.316 | - |
| 3378 |  Port Finance PORT | US$0,1113 | -0,19% | 8,03% | - | US$268.478 | - |
| 3379 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,99 | 0,11% | 6,00% | - | US$266.557 | - |
| 3380 |  RadioShack RADIO | US$0,008106 | -1,28% | -2,47% | - | US$268.171 | - |
| 3381 |  Artube ATT | US$0,001173 | 11,29% | 15,71% | - | US$269.364 | - |
| 3382 |  Chainflix CFXT | US$0,001802 | 1,22% | -8,82% | - | US$265.980 | - |
| 3383 |  SolRazr SOLR | US$0,06135 | -2,77% | 3,99% | - | US$268.493 | - |
| 3384 |  Modex MODEX | US$0,02632 | -4,66% | -28,74% | - | US$266.464 | - |
| 3385 |  Hive Dollar HBD | US$1,00 | 2,25% | 3,69% | - | US$270.273 | - |
| 3386 |  Luna Inu LINU | US$0,000000001716 | -19,64% | -21,38% | - | US$262.894 | - |
| 3387 |  PDX Coin PDX | US$21,55 | -0,19% | -0,76% | - | US$263.674 | - |
| 3388 |  GhostMarket GM | US$0,04767 | 7,43% | -3,54% | - | US$268.269 | - |
| 3389 |  Revuto REVU | US$0,03869 | -0,85% | -5,97% | - | US$262.027 | - |
| 3390 |  Battle Pets PET | US$0,04424 | 17,98% | 30,50% | - | US$263.612 | - |
| 3391 |  e-Money EUR EEUR | US$0,9653 | 0,29% | -0,53% | - | US$279.109 | - |
| 3392 |  sETH2 SETH2 | US$1.673,84 | -2,07% | 9,11% | - | US$260.054 | - |
| 3393 |  Robo Inu Finance RBIF | US$0,000000000204 | -1,45% | -2,26% | - | US$257.095 | - |
| 3394 |  MetaSwap MSC | US$65,67 | 4,70% | -3,52% | - | US$556.551 | - |
| 3395 |  Midas MIDAS | US$33,68 | 0,04% | 4,13% | - | US$259.586 | - |
| 3396 |  Chedda Token CHEDDA | US$0,0003364 | -12,88% | -13,53% | - | US$259.603 | - |
| 3397 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08224 | -0,45% | -0,19% | - | US$459.684 | - |
| 3398 |  四皇 - Four Emperors YONKŌ | US$380.124 | -7,74% | 0,00% | - | US$261.466 | - |
| 3399 |  Terareum TERA | US$0,000000001847 | -3,83% | 3,83% | - | US$129.241 | - |
| 3400 |  Sunny Aggregator SUNNY | US$0,0002528 | -24,36% | 2,95% | - | US$257.099 | - |
Tabel di atas menampilkan halaman 68 dari total 199 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.