Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Wonderland TIME | US$14,39 | -14,60% | -15,27% | - | US$255.534 | - |
| 3402 |  BreederDAO BREED | US$0,1274 | -1,72% | 10,31% | - | US$255.158 | - |
| 3403 |  WAGMI Game WAGMIGAMES | US$0,000002938 | -3,18% | 9,68% | - | US$254.900 | - |
| 3404 |  GAIA Everworld GAIA | US$0,01154 | -2,43% | 5,28% | - | US$264.347 | - |
| 3405 |  holoride RIDE | US$0,1961 | 0,34% | 3,59% | - | US$253.949 | - |
| 3406 |  Temtum TEM | US$0,2096 | -0,51% | -2,31% | - | US$250.986 | - |
| 3407 |  KaraStar KARA | US$0,01209 | -4,80% | -5,52% | - | US$252.675 | - |
| 3408 |  MAD Bucks MAD | US$1,22 | 3,36% | 12,61% | - | US$260.547 | - |
| 3409 |  ARCS ARX | US$0,002912 | -4,51% | 7,79% | - | US$254.103 | - |
| 3410 |  Polaris Share POLA | US$0,04516 | 5,01% | 1,22% | - | US$244.185 | - |
| 3411 |  Lithosphere LITHO | US$0,001666 | 17,07% | -15,92% | - | US$250.814 | - |
| 3412 |  Dungeon DGN | US$0,000001030 | 5,83% | 4,25% | - | US$254.973 | - |
| 3413 |  Soy Finance SOY | US$0,02625 | -0,40% | -0,61% | - | US$250.260 | - |
| 3414 |  Gem Guardian GEMG | US$0,01348 | -4,51% | -15,79% | - | US$255.057 | - |
| 3415 |  Solster Finance STR | US$0,006002 | -1,80% | -1,61% | - | US$247.405 | - |
| 3416 |  Trivians TRIVIA | US$0,03710 | -1,65% | 7,99% | - | US$612.582 | - |
| 3417 |  StarkMeta SMETA | US$0,2099 | -5,41% | -46,36% | - | US$247.659 | - |
| 3418 |  Revest Finance RVST | US$0,02685 | 1,21% | 9,50% | - | US$247.929 | - |
| 3419 |  MetaFinance MFI | US$19,35 | 16,83% | 1,56% | - | US$264.526 | - |
| 3420 |  Invitoken INVI | US$1,45 | -0,08% | 3,34% | - | US$243.821 | - |
| 3421 |  DexGame DXGM | US$0,02201 | 2,36% | 2,97% | - | US$250.211 | - |
| 3422 |  Ryoshis Vision RYOSHI | US$0,00000003709 | 1,37% | 38,42% | - | US$243.189 | - |
| 3423 |  NAGA NGC | US$0,1791 | -3,76% | -0,80% | - | US$243.705 | - |
| 3424 |  Radiant Capital RDNT | US$0,04775 | -30,30% | 0,00% | - | US$244.040 | - |
| 3425 |  ApeX Protocol APEX | US$0,2869 | 0,52% | 1,15% | - | US$242.203 | - |
| 3426 |  LynKey LYNK | US$0,08905 | -1,48% | -0,16% | - | US$247.510 | - |
| 3427 |  Wrapped IoTeX WIOTX | US$0,03346 | -0,15% | 0,49% | - | US$244.300 | - |
| 3428 |  VALIMARKET VALI | US$0,00005402 | -10,00% | -56,24% | - | US$240.227 | - |
| 3429 |  StepG STEPG | US$0,002338 | -12,24% | 6,14% | - | US$321.934 | - |
| 3430 |  CATCOIN CATS | US$0,000000002659 | -2,62% | -13,33% | - | US$270.248 | - |
| 3431 |  Sienna (ERC20) wSIENNA | US$0,7334 | 0,56% | -0,22% | - | US$237.978 | - |
| 3432 |  Sphynx BSC SPHYNX | US$0,007210 | -11,19% | 23,00% | - | US$236.051 | - |
| 3433 |  TOM Finance TOM | US$132,74 | 1,81% | -7,39% | - | US$235.518 | - |
| 3434 |  Squid Game SQUID | US$0,01129 | -4,28% | 4,33% | - | US$405.837 | - |
| 3435 |  MyWorld MWT | US$0,5205 | 14,17% | 1,06% | - | US$234.302 | - |
| 3436 |  PlutusDAO PLS | US$0,4670 | 9,15% | 33,95% | - | US$233.374 | - |
| 3437 |  Squawk SQUAWK | US$0,0000001070 | 0,00% | 0,03% | - | US$233.086 | - |
| 3438 |  Antex ANTEX | US$0,00002900 | 2,05% | -20,27% | - | US$266.918 | - |
| 3439 |  Meshswap Protocol MESH | US$0,3471 | 7,76% | 13,06% | - | US$232.329 | - |
| 3440 |  Bitlocus BTL | US$0,002656 | -18,62% | -19,82% | - | US$258.421 | - |
| 3441 |  Manifold Finance FOLD | US$19,41 | -8,57% | 42,35% | - | US$231.441 | - |
| 3442 |  FunFi FNF | US$0,0000001016 | 2,92% | -12,97% | - | US$232.835 | - |
| 3443 |  UpOnly UPO | US$0,02252 | -3,30% | -19,87% | - | US$231.902 | - |
| 3444 |  APCH APCH | US$0,4234 | -0,47% | 1,46% | - | US$231.483 | - |
| 3445 |  P2P Taxi Token P2PTXT | US$0,00007381 | 5,62% | -4,99% | - | US$238.461 | - |
| 3446 |  Malinka MLNK | US$0,002318 | -1,10% | -6,65% | - | US$230.714 | - |
| 3447 |  Enjinstarter EJS | US$0,003229 | 0,28% | 14,68% | - | US$265.700 | - |
| 3448 |  Music Infinity Token MIT | US$0,1057 | -1,09% | 20,30% | - | US$237.806 | - |
| 3449 |  XRdoge XRDOGE | US$0,00001289 | -7,13% | -10,34% | - | US$228.664 | - |
| 3450 |  Davis Cup Fan Token DAVIS | US$1,80 | -3,61% | 11,52% | - | US$231.364 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.