Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Alium Finance ALM | US$0,01549 | -3,62% | -4,53% | - | US$152.983 | - |
| 3652 |  AVNRich Token AVN | US$0,002754 | -1,40% | 0,49% | - | US$163.112 | - |
| 3653 |  Earncraft PLOT | US$0,001598 | -0,84% | -12,00% | - | US$154.098 | - |
| 3654 |  NetFlowCoin NFC | US$5,86 | -2,50% | 10,80% | - | US$147.134 | - |
| 3655 |  Neighbourhoods NHT | US$0,0004212 | -4,75% | -6,00% | - | US$148.519 | - |
| 3656 |  Grape Finance GRAPE | US$0,8967 | 3,58% | 6,48% | - | US$146.636 | - |
| 3657 |  RCCCToken RCCC | US$0,01988 | 0,82% | -2,70% | - | US$146.995 | - |
| 3658 |  QUASA QUA | US$0,001311 | 0,03% | -1,62% | - | US$147.061 | - |
| 3659 |  Inescoin INES | US$0,001927 | 1,47% | 0,00% | - | US$147.202 | - |
| 3660 |  Cryptoindex.com 100 CIX100 | US$0,03982 | 0,68% | -5,73% | - | US$146.740 | - |
| 3661 |  Meta Utopia LAND | US$33,13 | 1,05% | -1,48% | - | US$553.304 | - |
| 3662 |  Bikerush BRT | US$0,04323 | -1,87% | -12,34% | - | US$145.814 | - |
| 3663 |  CyOp Protocol CYOP | US$0,00000001650 | -0,23% | 15,31% | - | US$145.663 | - |
| 3664 |  LunchDAO LUNCH | US$0,0004832 | -9,33% | -28,88% | - | US$145.002 | - |
| 3665 |  Nitro League NITRO | US$0,02604 | -2,08% | 9,84% | - | US$275.400 | - |
| 3666 |  Fidlecoin FIDLE | US$0,06734 | -19,53% | -53,43% | - | US$276.700 | - |
| 3667 |  MM Optimizer MMO | US$1,61 | -3,11% | -2,45% | - | US$144.369 | - |
| 3668 |  OBRok Token OBROK | US$0,00000002839 | -0,44% | 7,98% | - | US$146.646 | - |
| 3669 |  Metapad MPD | US$0,009603 | 11,63% | 21,55% | - | US$143.891 | - |
| 3670 |  Green Satoshi Token (BSC) GST | US$0,06444 | -2,60% | -41,00% | - | US$267.570 | - |
| 3671 |  XNP XNP | US$0,7993 | -8,19% | -8,39% | - | US$142.066 | - |
| 3672 |  DeFi11 D11 | US$0,001821 | 14,45% | 8,33% | - | US$146.769 | - |
| 3673 |  EdgeSwap EGS | US$0,004068 | -7,43% | -34,66% | - | US$142.498 | - |
| 3674 |  Rake Finance RAK | US$6,49 | -4,31% | 14,97% | - | US$143.711 | - |
| 3675 |  PathDAO PATH | US$0,01490 | -1,47% | 8,17% | - | US$141.960 | - |
| 3676 |  Continuum Finance CTN | US$0,5493 | 13,81% | 9,98% | - | US$145.257 | - |
| 3677 |  MetaWear WEAR | US$0,001144 | -0,73% | -7,90% | - | US$145.904 | - |
| 3678 |  FUTURECOIN FUTURE | US$0,04489 | 0,20% | 11,36% | - | US$144.789 | - |
| 3679 |  Medano MDO | US$0,001606 | 9,41% | -9,84% | - | US$315.696 | - |
| 3680 |  Avocado DAO Token AVG | US$0,09452 | -1,25% | 9,07% | - | US$143.458 | - |
| 3681 |  2022MOON 2022M | US$0,000000002241 | -1,71% | 26,80% | - | US$141.702 | - |
| 3682 |  Law Blocks LBT | US$0,2470 | -1,22% | -0,95% | - | US$141.114 | - |
| 3683 |  BLOCKS BLOCKS | US$0,005771 | -2,05% | 3,67% | - | US$142.458 | - |
| 3684 |  Homeros HMR | US$0,005114 | -3,34% | 1,91% | - | US$143.574 | - |
| 3685 |  Planet AQUA | US$64,78 | -6,02% | -18,31% | - | US$144.231 | - |
| 3686 |  Hololoot HOL | US$0,02896 | 1,99% | -4,85% | - | US$146.386 | - |
| 3687 |  TRVL TRVL | US$0,05760 | 0,11% | 3,35% | - | US$241.199 | - |
| 3688 |  Zyro ZYRO | US$0,005678 | 4,01% | 0,01% | - | US$139.843 | - |
| 3689 |  youves uUSD UUSD | US$1,00 | 0,87% | 0,88% | - | US$147.070 | - |
| 3690 |  Unipilot PILOT | US$0,9519 | 3,22% | 0,09% | - | US$139.712 | - |
| 3691 |  EDDASwap EDDA | US$228,56 | -0,14% | -2,54% | - | US$139.305 | - |
| 3692 |  ByteDex BEXT | US$0,01502 | 0,89% | -1,48% | - | US$140.634 | - |
| 3693 |  ZoidPay ZPAY | US$0,1600 | 9,92% | 2,65% | - | US$139.078 | - |
| 3694 |  BRN Metaverse BRN | US$0,1823 | -4,37% | -21,37% | - | US$139.551 | - |
| 3695 |  Bedrock ROCK | US$0,02855 | -0,47% | -3,61% | - | US$137.922 | - |
| 3696 |  Titan Hunters TITA | US$0,005054 | 2,48% | 3,28% | - | US$145.179 | - |
| 3697 |  MonkeyLeague MBS | US$0,1008 | 0,03% | 3,57% | - | US$138.355 | - |
| 3698 |  Kuma Inu KUMA | US$0,00000001898 | -6,63% | 4,13% | - | US$137.650 | - |
| 3699 |  GFORCE GFCE | US$0,5532 | 0,11% | 6,72% | - | US$136.610 | - |
| 3700 |  DEUS Finance DEUS | US$37,36 | -6,80% | -20,09% | - | US$133.983 | - |
Tabel di atas menampilkan halaman 74 dari total 199 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.