Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Glasscoin GLS | US$0,3851 | -0,78% | -3,97% | - | US$118.780 | - |
| 3752 |  REV3AL REV3L | US$0,009149 | 2,04% | -4,95% | - | US$123.602 | - |
| 3753 |  FIT Token FIT | US$0,5007 | 9,76% | 34,11% | - | US$263.521 | - |
| 3754 |  Chihuahua HUAHUA | US$0,00007401 | 6,81% | 71,88% | - | US$119.271 | - |
| 3755 |  CheckerChain CHECKR | US$0,0007391 | -0,07% | -0,80% | - | US$117.436 | - |
| 3756 |  Pige Inu PINU | US$0,000000001092 | -25,32% | -4,19% | - | US$285.629 | - |
| 3757 |  GeniuX IUX | US$0,2291 | 1,96% | 2,02% | - | US$192.476 | - |
| 3758 |  Fringe Finance FRIN | US$0,006420 | 0,96% | -12,95% | - | US$119.503 | - |
| 3759 |  Cykura CYS | US$0,03780 | -3,61% | -15,64% | - | US$116.525 | - |
| 3760 |  Tesla tokenized stock FTX TSLA | US$887,86 | -0,07% | 8,67% | - | US$116.701 | - |
| 3761 |  ImpulseVen VEN | US$0,02891 | 1,76% | 0,72% | - | US$116.118 | - |
| 3762 |  Dali DALI | US$0,000000009376 | 21,62% | 32,86% | - | US$124.719 | - |
| 3763 |  Duzce Token DUZCE | US$0,7257 | 50,83% | 42,41% | - | US$117.847 | - |
| 3764 |  Kingdom Karnage KKT | US$0,002033 | 1,99% | -0,63% | - | US$121.873 | - |
| 3765 |  Aalto Protocol AALTO | US$4,42 | -6,23% | -5,82% | - | US$163.702 | - |
| 3766 |  Bullshit Inu BULL | US$0,00000008911 | -2,80% | -12,17% | - | US$118.405 | - |
| 3767 |  LoopNetwork LOOP | US$0,01195 | 3,25% | 31,78% | - | US$124.560 | - |
| 3768 |  Karmaverse KNOT | US$0,1681 | -15,62% | -34,31% | - | US$125.983 | - |
| 3769 |  Lendhub LHB | US$0,0009623 | 0,16% | -4,83% | - | US$115.820 | - |
| 3770 |  UnderMineGold UMG | US$0,0003391 | 0,00% | 0,03% | - | US$114.903 | - |
| 3771 |  Cosplay Token COT | US$0,02991 | -0,44% | -7,91% | - | US$115.302 | - |
| 3772 |  KlayCity ORB | US$0,08206 | -0,81% | -3,20% | - | US$115.622 | - |
| 3773 |  Cypherium CPH | US$0,01870 | 2,69% | 7,16% | - | US$115.040 | - |
| 3774 |  Tune.FM JAM | US$0,0004042 | 0,29% | 2,14% | - | US$114.749 | - |
| 3775 |  MyRichFarm RCH | US$0,03773 | -9,60% | -21,31% | - | US$156.637 | - |
| 3776 |  VEROX VRX | US$33,23 | 2,24% | 10,23% | - | US$118.288 | - |
| 3777 |  Astra Guild Ventures AGV | US$0,0005432 | -4,39% | -35,45% | - | US$120.944 | - |
| 3778 |  Proxy PRXY | US$0,3877 | 5,12% | 62,20% | - | US$123.414 | - |
| 3779 |  X-Metaverse XMETA | US$0,006017 | -4,29% | 1,07% | - | US$151.128 | - |
| 3780 |  LaEeb LAEEB | US$0,000000007704 | -6,09% | 8,58% | - | US$220.972 | - |
| 3781 |  Heal The World HEAL | US$0,0000002673 | -11,55% | 19,92% | - | US$113.139 | - |
| 3782 |  Torii Finance TORII | US$22,06 | -0,57% | -9,31% | - | US$222.885 | - |
| 3783 |  wanETH WANETH | US$1.710,44 | -1,78% | 11,62% | - | US$112.611 | - |
| 3784 |  Jet Protocol JET | US$0,1096 | 0,14% | -0,36% | - | US$111.971 | - |
| 3785 |  Vee Finance VEE | US$0,0002902 | 2,38% | -3,37% | - | US$112.849 | - |
| 3786 |  PinkSale PINKSALE | US$241,56 | -1,33% | 8,77% | - | US$126.111 | - |
| 3787 |  Mission Helios HELIOS | US$0,0000001669 | 4,74% | -1,23% | - | US$113.213 | - |
| 3788 |  Credefi CREDI | US$0,002201 | 2,33% | -10,83% | - | US$111.896 | - |
| 3789 |  Asva ASVA | US$0,02342 | -3,11% | -5,74% | - | US$111.808 | - |
| 3790 |  SmartLOX SMARTLOX | US$0,0002030 | 6,21% | -31,41% | - | US$110.312 | - |
| 3791 |  EVE Token EVE | US$0,01990 | 2,14% | -2,21% | - | US$117.467 | - |
| 3792 |  Freela FREL | US$0,0002931 | -0,34% | -1,65% | - | US$110.851 | - |
| 3793 |  STIMA STIMA | US$1,01 | 0,27% | 1,47% | - | US$109.636 | - |
| 3794 |  Solice SLC | US$0,06086 | 1,24% | -5,35% | - | US$109.539 | - |
| 3795 |  Falcon Swaps FALCONS | US$0,004559 | 2,98% | -2,73% | - | US$110.291 | - |
| 3796 |  Great Bounty Dealer GBD | US$0,004602 | 0,01% | 0,02% | - | US$108.826 | - |
| 3797 |  Degree Crypto Token DCT | US$301,10 | 0,26% | 28,16% | - | US$108.101 | - |
| 3798 |  Trisolaris TRI | US$0,03153 | 3,28% | 2,72% | - | US$108.886 | - |
| 3799 |  Zambesigold ZGD | US$0,8252 | 13,17% | 79,39% | - | US$107.453 | - |
| 3800 |  Z7DAO Z7 | US$0,2501 | 2,90% | -1,34% | - | US$164.040 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.