Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  QATAR 2022 TOKEN FWC | US$0,000000000046 | -1,02% | 0,40% | - | US$159.802 | - |
| 3802 |  Pegaxy PGX | US$0,01392 | 2,31% | 6,72% | - | US$107.766 | - |
| 3803 |  Vendetta Finance VEN | US$0,008820 | -8,10% | 0,00% | - | US$96.966,17 | - |
| 3804 |  Colony CLY | US$0,07020 | 1,30% | -0,64% | - | US$107.082 | - |
| 3805 |  QToken QTO | US$0,005599 | -0,94% | -0,37% | - | US$110.911 | - |
| 3806 |  NextEarth NXTT | US$0,003383 | -1,03% | 7,61% | - | US$111.654 | - |
| 3807 |  Bezoge Earth BEZOGE | US$0,000000001042 | -6,14% | 20,13% | - | US$105.878 | - |
| 3808 |  StarSharks SEA SEA | US$0,01433 | -2,19% | 9,23% | - | US$168.820 | - |
| 3809 |  Wrapped OKT WOKT | US$17,89 | -0,41% | 16,80% | - | US$106.957 | - |
| 3810 |  Gym Network GYMNET | US$0,09958 | -4,39% | -13,09% | - | US$318.505 | - |
| 3811 |  AlphaDEX ROAR | US$0,01689 | 0,83% | -1,96% | - | US$106.098 | - |
| 3812 |  xDAI xDAI | US$0,9949 | -0,25% | 0,64% | - | US$105.597 | - |
| 3813 |  DfiStarter DFI | US$0,03728 | 1,00% | 1,48% | - | US$106.501 | - |
| 3814 |  Konnect KCT | US$0,06799 | 0,49% | 17,41% | - | US$104.779 | - |
| 3815 |  Your Future Exchange YFX | US$0,04222 | -1,32% | 5,60% | - | US$104.795 | - |
| 3816 |  BH Network BHAT | US$0,1624 | 3,69% | 14,62% | - | US$104.916 | - |
| 3817 |  Cardence CRDN | US$0,007122 | 6,49% | 0,40% | - | US$106.343 | - |
| 3818 |  LunaChow LUCHOW | US$0,0000003479 | 4,00% | 0,12% | - | US$107.266 | - |
| 3819 |  Radar RADAR | US$0,06041 | -1,50% | 1,50% | - | US$104.168 | - |
| 3820 |  Shack Token SHACK | US$0,002339 | -3,81% | -2,83% | - | US$104.114 | - |
| 3821 |  Bandot Protocol BDT | US$0,0001559 | -2,82% | -5,64% | - | US$103.977 | - |
| 3822 |  Feyorra FEY | US$0,005520 | -12,38% | 18,92% | - | US$106.292 | - |
| 3823 |  Alchemix USD ALUSD | US$0,9956 | 0,02% | 0,27% | - | US$103.394 | - |
| 3824 |  Liquid Staking Dot LDOT | US$0,8835 | 1,53% | 12,57% | - | US$117.177 | - |
| 3825 |  Cloudname CNAME | US$0,003109 | -1,18% | -9,07% | - | US$108.640 | - |
| 3826 |  Kyrrex KRRX | US$0,4122 | 3,02% | 13,60% | - | US$103.124 | - |
| 3827 |  MetaGaming Guild MGG | US$0,01907 | 0,41% | -2,16% | - | US$98.981,83 | - |
| 3828 |  REX XRX | US$0,0003782 | -13,43% | -44,56% | - | US$182.772 | - |
| 3829 |  JPEG JPEG | US$0,0007999 | 22,09% | 20,11% | - | US$103.936 | - |
| 3830 |  Blind Boxes BLES | US$0,009912 | -13,73% | 30,54% | - | US$110.533 | - |
| 3831 |  Bit Hotel BTH | US$0,007169 | 0,55% | -1,38% | - | US$103.414 | - |
| 3832 |  StellaSwap STELLA | US$0,2373 | 13,54% | 35,18% | - | US$101.994 | - |
| 3833 |  Pig Finance PIG | US$0,00000001882 | -2,28% | 4,70% | - | US$103.378 | - |
| 3834 |  Dragon War DRAW | US$0,005975 | -4,75% | -22,36% | - | US$103.384 | - |
| 3835 |  DigiFinexToken DFT | US$0,04052 | -0,91% | 3,70% | - | US$104.407 | - |
| 3836 |  Amazon Tokenized Stock Defichain DAMZN | US$130,73 | -1,07% | 16,45% | - | US$102.510 | - |
| 3837 |  DEIP Protocol DEIP | US$0,001967 | -0,12% | -11,47% | - | US$102.081 | - |
| 3838 |  Millennium Sapphire MSTO | US$0,6042 | 1,85% | -9,69% | - | US$101.665 | - |
| 3839 |  ParagonsDAO PDT | US$0,07576 | -4,65% | -6,35% | - | US$101.365 | - |
| 3840 |  SonarWatch SONAR | US$0,01485 | -0,14% | 3,86% | - | US$101.793 | - |
| 3841 |  Senspark SEN | US$0,004049 | 4,10% | -0,92% | - | US$110.807 | - |
| 3842 |  DumpBuster GTFO | US$0,000001327 | -3,56% | 5,51% | - | US$100.206 | - |
| 3843 |  Spring Game SPR | US$1,45 | -10,62% | -17,90% | - | US$185.023 | - |
| 3844 |  APEmove APE | US$4,65 | -3,23% | 0,00% | - | US$101.294 | - |
| 3845 |  Probinex PBX | US$0,03233 | 0,50% | -3,93% | - | US$100.516 | - |
| 3846 |  Buff Doge Coin DOGECOIN | US$0,000000002982 | 2,78% | 27,42% | - | US$103.876 | - |
| 3847 |  Compound Uni CUNI | US$0,1776 | -2,88% | 25,47% | - | US$99.077,66 | - |
| 3848 |  LUCA LUCA | US$3,24 | -2,17% | -6,09% | - | US$187.583 | - |
| 3849 |  Konstellation Network DARC | US$0,01899 | 10,44% | 36,38% | - | US$101.114 | - |
| 3850 |  Mammoth MMT | US$1,14 | -6,40% | -24,41% | - | US$98.556,97 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.