Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Aonea Coin A1A | US$0,5194 | -2,70% | 15,12% | - | US$99.024,22 | - |
| 3852 |  Fidira FID | US$0,007507 | -1,36% | 1,70% | - | US$99.562,48 | - |
| 3853 |  Export Mortos Platform EMP | US$0,1570 | 2,81% | -2,40% | - | US$101.269 | - |
| 3854 |  ISTARDUST ISDT | US$0,0003750 | 10,95% | 11,06% | - | US$98.911,92 | - |
| 3855 |  NFT Champions CHAMP | US$0,01679 | 1,24% | -10,33% | - | US$130.020 | - |
| 3856 |  Synchrony SCY | US$0,001868 | -0,97% | 11,42% | - | US$98.245,04 | - |
| 3857 |  TeraBlock TBC | US$0,005854 | -1,37% | 19,62% | - | US$98.851,07 | - |
| 3858 |  Moonie NFT MNY | US$0,0004527 | -5,32% | -7,81% | - | US$107.840 | - |
| 3859 |  Calo CALO | US$0,03423 | 1,64% | 29,76% | - | US$147.502 | - |
| 3860 |  3X Long Chainlink Token LINKBULL | US$0,0004119 | -3,19% | 36,64% | - | US$97.736,90 | - |
| 3861 |  MetFX Watch To Earn MFX | US$0,01144 | -11,43% | 0,00% | - | US$201.416 | - |
| 3862 |  The Phoenix FIRE | US$2,05 | -2,05% | -5,96% | - | US$97.474,96 | - |
| 3863 |  PayNet Coin PAYN | US$0,09099 | 0,08% | 0,01% | - | US$97.142,12 | - |
| 3864 |  Brise Paradise PRDS | US$0,0007122 | -0,70% | -5,55% | - | US$97.699,06 | - |
| 3865 |  Flux FLX | US$0,08465 | -0,37% | -5,63% | - | US$96.250,60 | - |
| 3866 |  Ducato Finance Token DUCATO | US$0,03266 | 5,52% | 19,72% | - | US$96.162,57 | - |
| 3867 |  Dominium DOM | US$2,65 | 1,70% | 4,57% | - | US$92.001,45 | - |
| 3868 |  ASSAPLAY ASSA | US$0,01692 | -1,37% | -6,88% | - | US$95.507,43 | - |
| 3869 |  Youclout YCT | US$0,0007410 | -4,82% | -6,25% | - | US$98.677,24 | - |
| 3870 |  Transient TSCT | US$0,003089 | -1,25% | 5,69% | - | US$94.386,20 | - |
| 3871 |  Pacific PAF | US$0,001180 | -0,78% | 0,88% | - | US$95.082,40 | - |
| 3872 |  PayFlow PFT | US$0,006189 | 0,65% | 3,33% | - | US$96.975,07 | - |
| 3873 |  Optimus OPT | US$0,000000002741 | -5,33% | -12,01% | - | US$176.791 | - |
| 3874 |  Torah Network VP | US$15,23 | -3,26% | -3,89% | - | US$94.345,08 | - |
| 3875 |  Altrucoin ALTRU | US$0,4644 | -0,35% | 11,10% | - | US$92.775,04 | - |
| 3876 |  Equilibrium Games EQ | US$0,08346 | -0,35% | 5,18% | - | US$93.822,98 | - |
| 3877 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000285 | 16,49% | -5,99% | - | US$95.937,86 | - |
| 3878 |  AssangeDAO JUSTICE | US$0,00009504 | -7,84% | 36,07% | - | US$94.089,72 | - |
| 3879 |  AVATA Network AVAT | US$0,01189 | -2,24% | -14,86% | - | US$93.617,28 | - |
| 3880 |  Nirvana ANA ANA | US$0,8645 | -11,57% | -89,82% | - | US$92.499,92 | - |
| 3881 |  Centcex CENX | US$0,0009543 | -0,62% | 31,87% | - | US$103.098 | - |
| 3882 |  Dark Energy Crystals DEC | US$0,0005859 | 0,37% | 9,15% | - | US$141.544 | - |
| 3883 |  Wrapped LUNA Classic WLUNC | US$0,00009636 | 0,79% | -2,62% | - | US$94.710,05 | - |
| 3884 |  Egoras Credit EGC | US$45,34 | -8,19% | -16,65% | - | US$93.051,53 | - |
| 3885 |  Millonarios FC Fan Token MFC | US$0,7474 | -2,12% | 14,41% | - | US$94.000,57 | - |
| 3886 |  DeSpace Protocol DES | US$0,01721 | -0,58% | -5,23% | - | US$104.182 | - |
| 3887 |  ChainCade CHAINCADE | US$0,000000001341 | -0,65% | 22,23% | - | US$94.562,63 | - |
| 3888 |  SB GROUP SB | US$0,005806 | -5,40% | -18,88% | - | US$131.862 | - |
| 3889 |  Wine Shares WINE | US$114,86 | -1,24% | 7,80% | - | US$91.655,50 | - |
| 3890 |  Fat Cat Killer KILLER | US$0,0000007000 | -2,37% | 3,69% | - | US$103.524 | - |
| 3891 |  SpacePi SPACEPI | US$0,000000001526 | -5,20% | -6,94% | - | US$156.560 | - |
| 3892 |  Apple Tokenized Stock Defichain DAAPL | US$159,36 | -0,52% | 12,30% | - | US$91.552,15 | - |
| 3893 |  Burn Floki BFLOKI | US$0,000000000123 | -2,60% | 8,90% | - | US$91.934,48 | - |
| 3894 |  Strip Finance STRIP | US$0,01606 | -11,27% | -2,22% | - | US$100.538 | - |
| 3895 |  Yearn Classic Finance EARN | US$2,17 | -0,01% | -1,30% | - | US$90.896,70 | - |
| 3896 |  Galactic Arena: The NFTverse GAN | US$0,0002155 | 4,55% | 12,52% | - | US$91.296,43 | - |
| 3897 |  Smart Block Chain City SBCC | US$1,19 | -1,18% | -2,68% | - | US$90.315,30 | - |
| 3898 |  Waves.Exchange Token WX | US$1,07 | -2,18% | -0,90% | - | US$90.892,90 | - |
| 3899 |  Meta Course COURSE | US$0,000000000210 | -2,43% | 19,82% | - | US$93.212,27 | - |
| 3900 |  Elysian ELS | US$0,01192 | 4,94% | 3,34% | - | US$90.600,08 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.