Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CrossX CRX | US$0,001309 | 35,66% | 0,00% | - | US$71.017,03 | - |
| 4052 |  Metaverse Face MEFA | US$0,0002836 | -4,28% | 3,80% | - | US$72.828,08 | - |
| 4053 |  veDAO WEVE | US$0,001916 | -0,12% | -60,76% | - | US$64.956,59 | - |
| 4054 |  Wrapped Staked HEC WSHEC | US$245,46 | 2,53% | 10,85% | - | US$64.950,52 | - |
| 4055 |  Bitcoin Asia BTCA | US$0,0007973 | -1,83% | -0,33% | - | US$64.516,56 | - |
| 4056 |  Wizarre Scroll SCRL | US$0,0001005 | -1,77% | -4,06% | - | US$94.826,48 | - |
| 4057 |  Hiroki HIRO | US$0,00003096 | 27,74% | 42,59% | - | US$74.294,54 | - |
| 4058 |  NanoByte Token NBT | US$0,009021 | -1,00% | -13,95% | - | US$112.645 | - |
| 4059 |  SumSwap SUM | US$0,01284 | 3,06% | 12,35% | - | US$64.427,00 | - |
| 4060 |  Ethermon EMON | US$0,006240 | -5,71% | -34,89% | - | US$65.913,29 | - |
| 4061 |  Olympus v1 OHM | US$47,72 | -1,77% | -11,00% | - | US$65.186,13 | - |
| 4062 |  Baby Lovely Inu BLOVELY | US$0,000000002880 | -6,54% | 33,15% | - | US$65.213,23 | - |
| 4063 |  Bombcrypto Coin BOMB | US$0,8081 | -2,20% | -9,61% | - | US$183.779 | - |
| 4064 |  MMM7 MMM7 | US$0,003282 | 4,58% | -43,94% | - | US$64.239,80 | - |
| 4065 |  Prime Numbers PRNT | US$0,7060 | -3,93% | -3,31% | - | US$63.642,31 | - |
| 4066 |  random RND | US$0,00000005116 | -12,69% | -14,22% | - | US$61.977,19 | - |
| 4067 |  Vent Finance VENT | US$0,02685 | -1,76% | 6,94% | - | US$107.955 | - |
| 4068 |  Dii Coin DIIC | US$0,1400 | 3,70% | -19,98% | - | US$63.710,69 | - |
| 4069 |  DEI DEI | US$0,1834 | -1,69% | -5,20% | - | US$64.053,62 | - |
| 4070 |  Evanesco Network EVA | US$0,001808 | -1,13% | 0,50% | - | US$63.470,24 | - |
| 4071 |  XRP-BF2 XRP-BF2 | US$0,3878 | 4,76% | 8,21% | - | US$62.327,42 | - |
| 4072 |  SHINJIRO SHOX | US$0,000000000001 | -3,66% | 19,19% | - | US$64.241,32 | - |
| 4073 |  MetaOneVerse M1VERSE | US$0,000001926 | -11,48% | 1,86% | - | US$63.611,95 | - |
| 4074 |  DogeKing DOGEKING | US$0,00000002797 | -8,97% | 3,39% | - | US$103.166 | - |
| 4075 |  1X Short Ethereum Token ETHHEDGE | US$17,62 | 1,88% | -11,06% | - | US$62.997,96 | - |
| 4076 |  Toobcoin TOOB | US$0,01106 | -9,71% | -37,51% | - | US$62.820,79 | - |
| 4077 |  OnX Finance ONX | US$0,05339 | 0,12% | 8,49% | - | US$62.891,26 | - |
| 4078 |  Moonlight Token MOONLIGHT | US$0,000000004676 | 3,00% | 45,57% | - | US$99.405,30 | - |
| 4079 |  CouponBay CUP | US$0,002689 | -28,20% | -75,99% | - | US$62.829,58 | - |
| 4080 |  TopChain TOPC | US$0,0004081 | 6,53% | 4,37% | - | US$62.617,13 | - |
| 4081 |  GreenFuel GREENFUEL | US$0,003401 | 0,00% | -19,03% | - | US$62.431,42 | - |
| 4082 |  Wrapped XDAI wxDai | US$1,00 | 0,14% | 0,14% | - | US$62.456,46 | - |
| 4083 |  Babylons BABI | US$0,01722 | -3,89% | 10,63% | - | US$63.825,59 | - |
| 4084 |  HyperOne HOT | US$3,15 | -0,51% | -0,63% | - | US$67.676,66 | - |
| 4085 |  KittyCake KCAKE | US$0,000001050 | 0,00% | 10,04% | - | US$62.393,12 | - |
| 4086 |  BlockNoteX BNOX | US$0,6038 | 0,15% | -0,80% | - | US$63.558,34 | - |
| 4087 |  Actifit AFIT | US$0,02252 | -37,07% | -54,29% | - | US$63.426,02 | - |
| 4088 |  ElasticSwap TIC | US$6,14 | 18,47% | 19,92% | - | US$61.898,70 | - |
| 4089 |  Tegro TGR | US$0,1658 | -0,09% | 0,00% | - | US$61.435,22 | - |
| 4090 |  Defira FIRA | US$2,70 | -1,45% | 76,07% | - | US$61.848,77 | - |
| 4091 |  Farmland Protocol FAR | US$0,05236 | 1,84% | 22,30% | - | US$61.392,83 | - |
| 4092 |  CoW Protocol COW | US$0,1346 | 6,56% | 3,02% | - | US$61.417,03 | - |
| 4093 |  BITCOIN ADDITIONAL BTCA | US$23.653,84 | -0,63% | 5,29% | - | US$61.378,72 | - |
| 4094 |  Piggy Finance PIGGY | US$0,001078 | 29,56% | 8,59% | - | US$61.384,44 | - |
| 4095 |  MetFi MFI | US$5.117,77 | 1,65% | 1,68% | - | US$159.791 | - |
| 4096 |  DogeCola DOGECOLA | US$0,000000001017 | 3,15% | 4,81% | - | US$61.870,62 | - |
| 4097 |  Nova finance NOVA | US$0,3628 | -0,07% | -0,31% | - | US$60.641,01 | - |
| 4098 |  ARize ARZ | US$0,002452 | 0,95% | -9,43% | - | US$60.759,09 | - |
| 4099 |  Aldrin RIN | US$0,3792 | 1,47% | -2,45% | - | US$60.256,11 | - |
| 4100 |  Paralink Network PARA | US$0,001343 | -3,71% | 14,62% | - | US$75.424,50 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.