Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Okuru XOT | US$29,66 | 0,03% | 1,25% | - | US$60.125,09 | - |
| 4102 |  Instadapp INST | US$0,9528 | -2,46% | -13,44% | - | US$60.147,87 | - |
| 4103 |  Yeti Finance YETI | US$0,02509 | -5,26% | -20,24% | - | US$59.090,62 | - |
| 4104 |  Astroport Classic ASTRO | US$0,01455 | 27,37% | 23,39% | - | US$60.068,55 | - |
| 4105 |  Unique Venture Clubs UNQ | US$0,008249 | -0,32% | -2,79% | - | US$59.777,35 | - |
| 4106 |  Nether NFT NTR | US$0,02120 | -4,81% | -1,80% | - | US$59.740,19 | - |
| 4107 |  SmartNFT SMARTNFT | US$0,0001971 | -0,50% | -30,86% | - | US$59.703,62 | - |
| 4108 |  Moola Celo EUR mCEUR | US$1,02 | 0,18% | 0,25% | - | US$59.407,79 | - |
| 4109 |  Trace Network Labs TRACE | US$0,02908 | 5,14% | -3,63% | - | US$59.488,62 | - |
| 4110 |  forbitspace FBS | US$0,002589 | -9,25% | -42,63% | - | US$59.924,24 | - |
| 4111 |  Sukhavati Network SKT | US$0,008369 | -0,07% | 9,73% | - | US$59.156,34 | - |
| 4112 |  Busy DAO BUSY | US$0,004145 | -0,86% | 6,11% | - | US$58.855,21 | - |
| 4113 |  R34P R34P | US$88,20 | -18,91% | 1,20% | - | US$58.924,54 | - |
| 4114 |  ImminentVerse IMV | US$0,0001668 | 8,57% | -5,66% | - | US$60.822,99 | - |
| 4115 |  Mars Inu MARSINU | US$0,000000000206 | 1,37% | 1,18% | - | US$58.524,67 | - |
| 4116 |  Pochi Inu POCHI | US$0,000005990 | -5,84% | 4,34% | - | US$58.900,74 | - |
| 4117 |  Battle of Guardians BGS | US$0,001627 | -2,22% | -0,94% | - | US$60.312,13 | - |
| 4118 |  MoonTrustBSC MNTTBSC | US$0,0000003653 | 1,50% | 7,34% | - | US$60.566,27 | - |
| 4119 |  AdaSwap ASW | US$0,001300 | 0,89% | -4,79% | - | US$58.889,00 | - |
| 4120 |  Duckereum DUCKER | US$0,01344 | -10,14% | -6,24% | - | US$58.703,14 | - |
| 4121 |  EnterDAO ENTR | US$0,04832 | 1,96% | 54,26% | - | US$58.654,77 | - |
| 4122 |  METALANDZ $METAZ | US$0,00000003439 | -2,71% | 11,05% | - | US$58.627,73 | - |
| 4123 |  USDEX USDEX | US$1,13 | 0,78% | -3,57% | - | US$183.826 | - |
| 4124 |  Theos THEOS | US$0,0003676 | -2,03% | -1,20% | - | US$58.439,13 | - |
| 4125 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -4,42% | -4,89% | - | US$58.849,23 | - |
| 4126 |  Metagame Arena MGA | US$0,05148 | -27,87% | 55,60% | - | US$89.100,10 | - |
| 4127 |  Inu Inu INUINU | US$0,000000000523 | -19,37% | -32,86% | - | US$58.378,70 | - |
| 4128 |  Good Games Guild GGG | US$0,09343 | -0,04% | 0,90% | - | US$66.474,20 | - |
| 4129 |  Apple tokenized stock FTX AAPL | US$161,80 | -0,68% | 4,72% | - | US$58.059,83 | - |
| 4130 |  Wakanda Inu WKD | US$0,00000001115 | -2,34% | 8,86% | - | US$61.310,35 | - |
| 4131 |  Space Misfits SMCW | US$0,03661 | 0,74% | -1,98% | - | US$58.153,51 | - |
| 4132 |  Cheems Inu CINU | US$0,000000000000 | -3,82% | 12,10% | - | US$106.139 | - |
| 4133 |  Cardiocoin CRDC | US$0,004346 | -1,07% | -9,79% | - | US$57.659,72 | - |
| 4134 |  CoFiX COFI | US$0,05949 | -2,19% | -3,62% | - | US$57.549,90 | - |
| 4135 |  GAMER GMR | US$0,01850 | 2,09% | 20,12% | - | US$81.854,24 | - |
| 4136 |  VitaDAO VITA | US$1,16 | 1,02% | 20,09% | - | US$57.283,28 | - |
| 4137 |  Pontoon TOON | US$0,04006 | -5,93% | -3,63% | - | US$57.397,90 | - |
| 4138 |  Marvelous NFTs (Bad Days) MNFT | US$0,01470 | -1,54% | -1,70% | - | US$57.975,53 | - |
| 4139 |  Burp BURP | US$0,005978 | 1,54% | -14,84% | - | US$58.033,92 | - |
| 4140 |  Talent TNT | US$0,1491 | -1,85% | -1,82% | - | US$56.445,92 | - |
| 4141 |  Brazil National Fan Token BFT | US$0,1266 | 0,63% | -12,41% | - | US$57.591,98 | - |
| 4142 |  Microsoft Tokenized Stock Defichain DMSFT | US$275,77 | -0,86% | 10,73% | - | US$56.722,52 | - |
| 4143 |  Conscious Value Network CVNT | US$0,6035 | 0,66% | 0,74% | - | US$56.566,79 | - |
| 4144 |  KAKA NFT World KAKA | US$0,05669 | 2,24% | -0,64% | - | US$57.247,69 | - |
| 4145 |  Dexioprotocol DEXI | US$0,000005037 | -4,13% | -3,42% | - | US$57.100,94 | - |
| 4146 |  7Pixels 7PXS | US$7,31 | 4,98% | 38,56% | - | US$56.344,11 | - |
| 4147 |  MoneySwap MSWAP | US$0,001060 | -7,01% | -24,67% | - | US$57.107,89 | - |
| 4148 |  junca Cash JCC | US$0,2665 | 22,59% | 14,66% | - | US$55.984,16 | - |
| 4149 |  Aimedis AIMX | US$0,01671 | -4,92% | 2,02% | - | US$66.571,11 | - |
| 4150 |  MyOwnItem MOI | US$0,04111 | 0,00% | -4,62% | - | US$55.842,22 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.