Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  SYL SYL | US$0,001209 | -1,35% | 1,16% | - | US$52.246,71 | - |
| 4252 |  Charged Particles IONX | US$0,04513 | 8,52% | 7,40% | - | US$45.731,79 | - |
| 4253 |  BFK Warzone BFK | US$0,001029 | 12,21% | 2,41% | - | US$47.670,78 | - |
| 4254 |  RunNode RUN | US$0,007422 | 1,16% | -0,97% | - | US$45.698,70 | - |
| 4255 |  AvaXlauncher AVXL | US$0,0002566 | -4,82% | 2,98% | - | US$48.333,81 | - |
| 4256 |  Hachiko HACHIKO | US$0,000000000381 | 26,37% | 1,55% | - | US$48.581,33 | - |
| 4257 |  Nunu Spirits NNT | US$0,03350 | 0,83% | -0,27% | - | US$45.903,69 | - |
| 4258 |  DefiDollar DAO DFD | US$0,02411 | -0,06% | 30,13% | - | US$45.184,08 | - |
| 4259 |  SIMBA Storage Token SST | US$0,03014 | -0,26% | -17,83% | - | US$45.300,82 | - |
| 4260 |  Mystic Poker MYP | US$0,004808 | -2,10% | 246,95% | - | US$73.783,64 | - |
| 4261 |  Irena Green Energy IRENA | US$0,000008267 | -14,69% | -25,19% | - | US$47.494,48 | - |
| 4262 |  Crafting Finance CRF | US$0,002974 | 0,04% | -6,70% | - | US$44.842,74 | - |
| 4263 |  Goldario GLD | US$0,1659 | 2,68% | -10,20% | - | US$44.261,05 | - |
| 4264 |  Learning Cash EAD | US$0,000000000386 | 15,42% | -70,71% | - | US$42.227,34 | - |
| 4265 |  Wizards And Dragons GP | US$0,0001553 | 0,00% | 6,40% | - | US$44.603,83 | - |
| 4266 |  GamesPad GMPD | US$0,01498 | -0,13% | -8,81% | - | US$45.487,97 | - |
| 4267 |  Betswap.gg BSGG | US$0,005426 | -0,48% | -2,83% | - | US$44.450,76 | - |
| 4268 |  xFund XFUND | US$582,55 | -3,35% | 11,44% | - | US$42.936,78 | - |
| 4269 |  Paycer Protocol PCR | US$0,01337 | -6,96% | -4,88% | - | US$44.014,17 | - |
| 4270 |  UnitedCoins UNITS | US$1,35 | -0,17% | -1,32% | - | US$44.080,57 | - |
| 4271 |  NIL Coin NIL | US$0,000005484 | -44,05% | 4,18% | - | US$46.715,67 | - |
| 4272 |  Solidex SEX | US$0,05915 | 1,91% | -20,44% | - | US$43.912,55 | - |
| 4273 |  DDDX Protocol DDDX | US$0,001758 | 1,03% | 2,53% | - | US$43.710,62 | - |
| 4274 |  NuNet NTX | US$0,01312 | -4,41% | -9,67% | - | US$57.382,77 | - |
| 4275 |  Sanji Inu SANJI | US$0,000000000004 | -20,14% | 85,70% | - | US$83.886,81 | - |
| 4276 |  Learning Star LSTAR | US$0,001271 | 2,82% | 3,58% | - | US$43.840,54 | - |
| 4277 |  Marginswap MFI | US$0,03945 | 2,20% | 2,49% | - | US$43.726,03 | - |
| 4278 |  Cairo Finance CAIRO | US$1,18 | 3,99% | 11,53% | - | US$80.613,36 | - |
| 4279 |  IRON Titanium Token TITAN | US$0,00000006120 | 3,46% | -3,92% | - | US$46.294,63 | - |
| 4280 |  LIQ Protocol LIQ | US$0,004203 | 1,46% | -1,03% | - | US$43.394,11 | - |
| 4281 |  Titano TITANO | US$0,002092 | -22,30% | -30,45% | - | US$59.445,78 | - |
| 4282 |  SolDoge SDOGE | US$0,00004240 | 4,91% | 7,22% | - | US$44.120,22 | - |
| 4283 |  MonoX Protocol MONO | US$0,2406 | -0,17% | -19,57% | - | US$44.026,58 | - |
| 4284 |  Supercars CAR | US$1,14 | 0,28% | 3,05% | - | US$80.031,27 | - |
| 4285 |  iOWN Token iOWN | US$0,03003 | -2,46% | 9,96% | - | US$43.225,97 | - |
| 4286 |  NXG COIN NXG | US$0,1961 | 48,39% | -30,26% | - | US$43.236,61 | - |
| 4287 |  TrustBase TBE | US$0,0003319 | -6,06% | -8,34% | - | US$43.268,70 | - |
| 4288 |  Crypto Holding Frank Token CHFT | US$1,05 | 0,34% | 0,85% | - | US$44.086,09 | - |
| 4289 |  ZOO Crypto World ZOO | US$0,001619 | -0,78% | 6,13% | - | US$46.112,67 | - |
| 4290 |  Guardian GUARD | US$1,09 | -0,59% | -13,14% | - | US$65.718,47 | - |
| 4291 |  Crystal Dust CSD | US$0,08775 | -3,63% | 0,00% | - | US$121.845 | - |
| 4292 |  Centaurify CENT | US$0,002169 | -2,77% | 4,11% | - | US$45.239,23 | - |
| 4293 |  Socean Staked Sol SCNSOL | US$46,02 | 2,69% | 5,97% | - | US$42.685,64 | - |
| 4294 |  CoPuppy CP | US$0,002102 | -1,05% | -6,06% | - | US$43.122,75 | - |
| 4295 |  dFund DFND | US$0,0004745 | 0,61% | -0,26% | - | US$42.397,83 | - |
| 4296 |  ℓUSD LUSD | US$1,17 | -0,59% | 0,41% | - | US$58.270,59 | - |
| 4297 |  MultiPlanetary Inus INUS | US$0,000000006872 | 2,58% | 19,28% | - | US$42.639,16 | - |
| 4298 |  Doubloon DBL | US$0,03512 | 0,07% | 8,96% | - | US$42.511,38 | - |
| 4299 |  Global Digital Content GDC | US$0,001444 | 2,05% | -11,83% | - | US$43.424,63 | - |
| 4300 |  TDEX Token TT | US$1,83 | 0,41% | -4,03% | - | US$44.370,51 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.