Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  PeaceTokenFinance PET | US$0,000002071 | -37,65% | -32,34% | - | US$34.572,58 | - |
| 4452 |  Squirt Game SQUIRT | US$0,000000000187 | 20,49% | -3,94% | - | US$32.552,85 | - |
| 4453 |  Australian Safe Shepherd ASS | US$0,000000000634 | 2,31% | 3,68% | - | US$37.536,83 | - |
| 4454 |  Hope HOPE | US$0,0001150 | 3,60% | 1,80% | - | US$32.077,70 | - |
| 4455 |  3X Long BNB Token BNBBULL | US$21,57 | -6,15% | 30,32% | - | US$31.053,63 | - |
| 4456 |  BlockStream Mining Notes BMN | US$155.288 | -0,33% | 2,76% | - | US$31.054,58 | - |
| 4457 |  PixelVerse PIXEL | US$0,001100 | 1,39% | 4,63% | - | US$32.906,13 | - |
| 4458 |  LuxFi LXF | US$0,006192 | -2,21% | 18,39% | - | US$30.911,71 | - |
| 4459 |  Ojamu OJA | US$0,007357 | 0,29% | -7,24% | - | US$31.586,41 | - |
| 4460 |  Float Protocol: Float FLOAT | US$1,17 | -0,37% | -1,07% | - | US$32.109,21 | - |
| 4461 |  Altair AIR | US$0,02579 | -3,50% | 13,86% | - | US$30.831,70 | - |
| 4462 |  Liquidus LIQ | US$0,2727 | -1,19% | 1,67% | - | US$36.910,87 | - |
| 4463 |  TFS Token TFS | US$0,002059 | 0,03% | -18,30% | - | US$61.152,53 | - |
| 4464 |  ShibaPup SHIBAPUP | US$0,2701 | -6,90% | -3,55% | - | US$30.302,21 | - |
| 4465 |  Agro Global AGRO | US$0,0003351 | 0,09% | 5,10% | - | US$31.459,44 | - |
| 4466 |  DataHighway DHX | US$3,00 | 1,21% | -8,79% | - | US$30.685,34 | - |
| 4467 |  Zipmex ZMT | US$0,3631 | -3,68% | 23,69% | - | US$30.516,70 | - |
| 4468 |  Moomonster MOO | US$0,01060 | 0,32% | -17,24% | - | US$53.819,66 | - |
| 4469 |  GameFi Protocol GFI | US$0,01288 | 6,27% | 0,63% | - | US$35.722,41 | - |
| 4470 |  LunaGens LUNG | US$0,001309 | 6,19% | 56,98% | - | US$33.655,47 | - |
| 4471 |  Golden Doge GDOGE | US$0,000000000007 | -5,59% | -13,82% | - | US$32.326,71 | - |
| 4472 |  Babylon Finance BABL | US$8,06 | -5,35% | 0,87% | - | US$30.410,68 | - |
| 4473 |  KLAYMETA META | US$0,07078 | -0,29% | -0,36% | - | US$29.815,60 | - |
| 4474 |  MetaSpets MSP | US$0,04716 | -4,85% | -4,92% | - | US$83.937,77 | - |
| 4475 |  TemplarDAO TEM | US$1,14 | -1,32% | 2,85% | - | US$31.031,59 | - |
| 4476 |  AMDG Token AMDG | US$0,08258 | 1,86% | 0,20% | - | US$29.784,78 | - |
| 4477 |  Kryxivia KXA | US$0,01570 | -3,23% | -17,37% | - | US$78.884,86 | - |
| 4478 |  Basis Gold Share BAGS | US$1,45 | -0,77% | 11,73% | - | US$29.333,80 | - |
| 4479 |  Artex ARTEX | US$0,004818 | -25,51% | 166,63% | - | US$179.144 | - |
| 4480 |  MODA DAO MODA | US$0,5015 | -2,43% | 7,15% | - | US$29.795,41 | - |
| 4481 |  Mimo Governance Token MIMO | US$0,01998 | 1,90% | 0,97% | - | US$29.534,97 | - |
| 4482 |  Gas DAO GAS | US$0,000003030 | -0,87% | 1,82% | - | US$29.430,49 | - |
| 4483 |  NDB NDB | US$0,01890 | -3,52% | 0,00% | - | US$29.349,85 | - |
| 4484 |  CyBloc Battery Token CBT | US$0,003071 | 10,16% | -5,29% | - | US$37.910,03 | - |
| 4485 |  Dhabi Coin DBC | US$0,0002602 | -15,00% | 156,88% | - | US$38.454,47 | - |
| 4486 |  ASSARA ASSA | US$0,000009026 | -3,65% | 1,42% | - | US$31.943,70 | - |
| 4487 |  Bonded Cronos BCRO | US$0,1367 | -0,35% | 8,79% | - | US$29.137,13 | - |
| 4488 |  MetaSoccer MSU | US$0,07151 | -0,36% | -0,85% | - | US$29.322,60 | - |
| 4489 |  Metablackout MBT | US$0,0003839 | -75,35% | -78,59% | - | US$29.423,25 | - |
| 4490 |  YAY Games YAY | US$0,0005568 | 0,82% | 0,91% | - | US$41.179,55 | - |
| 4491 |  TideBit Token TBT | US$0,2302 | -0,42% | -10,02% | - | US$29.418,36 | - |
| 4492 |  Bitburn BURN | US$0,09716 | 4,65% | 22,62% | - | US$86.410,48 | - |
| 4493 |  CoreStarter CSTR | US$0,007960 | 0,50% | 5,91% | - | US$29.037,03 | - |
| 4494 |  Staked NEAR STNEAR | US$4,80 | 0,57% | 2,75% | - | US$21.127,03 | - |
| 4495 |  MyKingdom MYK | US$0,03141 | 7,16% | -0,92% | - | US$29.991,85 | - |
| 4496 |  Adana Demirspor Token DEMIR | US$6,20 | 1,47% | -2,40% | - | US$25.643,97 | - |
| 4497 |  NFT Starter NST | US$0,0000008903 | 2,30% | -38,61% | - | US$30.317,44 | - |
| 4498 |  TRYC TRYC | US$0,05582 | 0,01% | -0,97% | - | US$28.553,89 | - |
| 4499 |  MotoGP Fan Token MGPT | US$0,04932 | -15,51% | -15,64% | - | US$29.049,27 | - |
| 4500 |  VidyX VIDYX | US$0,001925 | -1,81% | -7,36% | - | US$28.456,25 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.