Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  3X Long Cosmos Token ATOMBULL | US$0,00001472 | -14,22% | 6,20% | - | US$21.842,32 | - |
| 4652 |  DELOT.IO DELOT | US$0,001105 | -7,96% | 0,47% | - | US$34.910,95 | - |
| 4653 |  OEC FIL FILK | US$7,94 | 33,18% | 42,26% | - | US$21.126,41 | - |
| 4654 |  Nosana NOS | US$0,03591 | 2,25% | 3,06% | - | US$21.622,09 | - |
| 4655 |  BLOCKMAX OCB | US$0,03031 | 0,66% | -6,45% | - | US$21.293,24 | - |
| 4656 |  Spintop SPIN | US$0,02336 | -2,86% | 6,88% | - | US$125.918 | - |
| 4657 |  StarLink SLNV2 | US$0,0002534 | -0,65% | 1,12% | - | US$21.511,37 | - |
| 4658 |  SokuSwap SOKU | US$0,01140 | -4,01% | 7,50% | - | US$32.421,50 | - |
| 4659 |  ShibaNFT SHIBANFT | US$0,000000001344 | 16,31% | 16,38% | - | US$22.287,04 | - |
| 4660 |  Pizza Game PIZZA | US$0,00006485 | -4,87% | 10,50% | - | US$21.558,23 | - |
| 4661 |  Futureswap FST | US$0,2779 | 6,30% | 34,25% | - | US$21.479,24 | - |
| 4662 |  Medicalveda MVEDA | US$0,002722 | -1,70% | 7,43% | - | US$21.385,21 | - |
| 4663 |  Nobility NBL | US$0,00004088 | -10,95% | -10,75% | - | US$29.863,46 | - |
| 4664 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00008530 | 12,46% | -54,72% | - | US$21.347,32 | - |
| 4665 |  Potentiam PTM | US$0,01940 | 0,60% | 5,30% | - | US$21.720,06 | - |
| 4666 |  OptionPanda OPA | US$0,0005064 | -2,72% | -3,20% | - | US$21.291,21 | - |
| 4667 |  Defi Shopping Stake DSS | US$0,006641 | -7,17% | 1,65% | - | US$21.265,23 | - |
| 4668 |  Favor FAVOR | US$0,1256 | 7,81% | 6,20% | - | US$21.173,21 | - |
| 4669 |  MacaronSwap MCRN | US$0,1720 | 1,54% | 5,20% | - | US$26.186,81 | - |
| 4670 |  Fire Protocol FIRE | US$0,007949 | 0,23% | -3,50% | - | US$21.177,09 | - |
| 4671 |  Mover MOVE | US$0,3293 | -9,12% | -2,89% | - | US$21.064,79 | - |
| 4672 |  D-Drops DOP | US$0,008804 | -14,73% | 0,00% | - | US$81.635,80 | - |
| 4673 |  Upfire UPR | US$0,001912 | -2,29% | 1,30% | - | US$20.972,57 | - |
| 4674 |  InsureDAO INSURE | US$0,04076 | -0,91% | 0,34% | - | US$20.898,39 | - |
| 4675 |  ShinobiVerse SHINO | US$0,00002959 | -1,29% | 10,26% | - | US$40.929,68 | - |
| 4676 |  BITGATTI BITGATTI | US$0,000000000167 | 14,38% | 0,03% | - | US$22.266,63 | - |
| 4677 |  CrossWallet CWT | US$0,01687 | -0,75% | 17,24% | - | US$73.751,20 | - |
| 4678 |  MiniDOGE MINIDOGE | US$0,000000001500 | -0,11% | -19,16% | - | US$21.078,52 | - |
| 4679 |  VRES VRS | US$0,1250 | -3,72% | -8,29% | - | US$20.984,55 | - |
| 4680 |  WMT WMT | US$0,003204 | 4,63% | 25,68% | - | US$26.339,26 | - |
| 4681 |  OneRare ORARE | US$0,05366 | -3,77% | 4,40% | - | US$23.711,65 | - |
| 4682 |  AnchorSwap ANCHOR | US$0,02077 | 3,17% | 15,98% | - | US$37.882,71 | - |
| 4683 |  NUDES NUDES | US$0,000000001785 | 18,15% | 16,00% | - | US$28.359,30 | - |
| 4684 |  Polaris Finance Orbital ORBITAL | US$20.644,73 | 9,88% | -6,43% | - | US$20.665,41 | - |
| 4685 |  Sentre Protocol SNTR | US$0,003772 | 4,25% | 1,30% | - | US$20.644,17 | - |
| 4686 |  ERON ERON | US$0,000005222 | 0,70% | -14,03% | - | US$20.652,44 | - |
| 4687 |  French Connection Finance FCF | US$0,00004846 | -5,69% | -1,89% | - | US$25.786,32 | - |
| 4688 |  Trendsy TRNDZ | US$0,0000001415 | 0,04% | 16,46% | - | US$20.533,35 | - |
| 4689 |  NitroEX NTX | US$0,0001901 | 0,00% | -5,45% | - | US$20.407,48 | - |
| 4690 |  JERITEX JRIT | US$0,1637 | -4,39% | 16,18% | - | US$20.326,59 | - |
| 4691 |  Million MM | US$2,69 | -4,28% | -4,84% | - | US$21.804,71 | - |
| 4692 |  DYAKON DYN | US$0,0001718 | 6,59% | 10,82% | - | US$22.115,96 | - |
| 4693 |  1X Short BNB Token BNBHEDGE | US$7,33 | 2,69% | -11,09% | - | US$20.316,74 | - |
| 4694 |  DogeGF DOGEGF | US$0,000000000242 | 1,14% | -1,64% | - | US$20.310,22 | - |
| 4695 |  Luzion Protocol LZN | US$0,1435 | -18,36% | -24,14% | - | US$23.729,72 | - |
| 4696 |  Netcoincapital NCC | US$0,01700 | -8,11% | -6,05% | - | US$20.243,63 | - |
| 4697 |  Sunflower Land SFL | US$0,1146 | -2,42% | -14,15% | - | US$47.341,62 | - |
| 4698 |  Polygonum Online POG | US$0,08274 | -0,27% | -3,19% | - | US$26.864,20 | - |
| 4699 |  Bitcoin Bam BTCBAM | US$0,6483 | -7,15% | -10,16% | - | US$20.045,00 | - |
| 4700 |  Lydia Finance LYD | US$0,0009534 | 13,49% | 23,68% | - | US$20.202,85 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.