Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  USP USP | US$0,9704 | -2,16% | -3,13% | - | US$15.332,25 | - |
| 4852 |  Catapult ATD | US$0,1664 | -1,82% | -3,59% | - | US$15.346,46 | - |
| 4853 |  Solcial SLCL | US$0,09797 | -0,79% | -4,33% | - | US$15.212,48 | - |
| 4854 |  Minotaur MINO | US$0,1318 | 8,94% | -15,84% | - | US$15.231,12 | - |
| 4855 |  LocalTrade LTT | US$0,09566 | 2,94% | 25,87% | - | US$26.499,35 | - |
| 4856 |  Mobius Finance MOT | US$0,009655 | -2,17% | -2,28% | - | US$15.202,08 | - |
| 4857 |  ALTER ALTER | US$0,1073 | -1,21% | 0,24% | - | US$14.979,13 | - |
| 4858 |  NiiFi NIIFI | US$0,005001 | -7,92% | 13,67% | - | US$15.065,08 | - |
| 4859 |  CryptoXpress XPRESS | US$0,09325 | -0,20% | 2,77% | - | US$15.951,07 | - |
| 4860 |  Marsupilamii MARS | US$0,001290 | -5,17% | -10,53% | - | US$24.007,59 | - |
| 4861 |  BelecX Protocol BEX | US$0,002142 | -1,54% | -16,16% | - | US$16.251,51 | - |
| 4862 |  Picipo PICIPO | US$0,003646 | -1,82% | 8,46% | - | US$15.044,38 | - |
| 4863 |  SONIC INU SONIC | US$0,000005464 | 2,59% | 14,43% | - | US$14.975,50 | - |
| 4864 |  Multiverse AI | US$0,004527 | 5,25% | 7,79% | - | US$14.980,25 | - |
| 4865 |  Yawww YAW | US$0,03270 | 9,94% | 10,03% | - | US$15.087,95 | - |
| 4866 |  Ethereans OS | US$6,16 | -2,55% | -6,21% | - | US$14.933,85 | - |
| 4867 |  Crypto Cavemen Club CAVE | US$0,1357 | 1,34% | -6,58% | - | US$14.944,35 | - |
| 4868 |  Noah's Ark Coin NAC | US$0,1814 | -0,63% | -16,63% | - | US$14.946,62 | - |
| 4869 |  Altbase ALTB | US$0,0006195 | -5,69% | 1,99% | - | US$16.997,54 | - |
| 4870 |  NVIDIA tokenized stock FTX NVDA | US$176,01 | -2,63% | 2,12% | - | US$14.815,81 | - |
| 4871 |  Marnotaur TAUR | US$0,01221 | -11,78% | -14,65% | - | US$14.685,17 | - |
| 4872 |  Pi INU PINU | US$0,0000009686 | -2,37% | -9,53% | - | US$28.716,99 | - |
| 4873 |  Lilly Finance Ly | US$0,000000000049 | -3,46% | -9,79% | - | US$14.761,30 | - |
| 4874 |  Cake Monster MONSTA | US$0,001042 | -2,37% | -1,51% | - | US$22.593,85 | - |
| 4875 |  The APIS API | US$0,008683 | 0,34% | -11,77% | - | US$14.729,02 | - |
| 4876 |  TruePNL PNL | US$0,02908 | -0,26% | -2,94% | - | US$14.761,00 | - |
| 4877 |  xMARK XMARK | US$0,01378 | 2,72% | -6,19% | - | US$14.766,65 | - |
| 4878 |  GlowV2 GlowV2 | US$0,000000001645 | -11,90% | 10,54% | - | US$22.521,71 | - |
| 4879 |  New Paradigm Assets Solution NPAS | US$0,7705 | -5,68% | -72,00% | - | US$14.576,83 | - |
| 4880 |  Rebel Bots RBLS | US$0,1368 | -3,00% | 2,65% | - | US$14.831,72 | - |
| 4881 |  Vanspor Token VAN | US$0,5582 | -0,09% | -4,13% | - | US$13.458,15 | - |
| 4882 |  GoCryptoMe GCME | US$0,004139 | -23,57% | -38,00% | - | US$16.384,07 | - |
| 4883 |  Galaxy Essential GXE | US$0,008347 | 10,23% | -15,87% | - | US$14.609,78 | - |
| 4884 |  TRONbetDice DICE | US$0,01674 | -3,11% | -4,30% | - | US$14.508,13 | - |
| 4885 |  DarkCrypto DARK | US$0,01968 | -18,21% | -6,45% | - | US$17.086,57 | - |
| 4886 |  BitcoinX BCX | US$0,0003196 | 1,99% | 4,17% | - | US$14.425,76 | - |
| 4887 |  GSPI Shopping.io Governance GSPI | US$0,8201 | -1,26% | 5,25% | - | US$28.249,15 | - |
| 4888 |  TON Token TON | US$0,01300 | -5,73% | 1,83% | - | US$14.484,65 | - |
| 4889 |  Bananatok BNA | US$0,001596 | -5,23% | 46,59% | - | US$13.933,66 | - |
| 4890 |  Vaulty VLTY | US$0,01164 | -1,83% | -2,29% | - | US$14.415,44 | - |
| 4891 |  DCD Ecosystem DCD | US$0,001247 | 1,18% | 10,60% | - | US$32.118,41 | - |
| 4892 |  Zeus Finance ZEUS | US$0,5786 | 0,99% | -2,58% | - | US$14.403,33 | - |
| 4893 |  Dripto DRYP | US$0,01624 | -10,98% | -21,92% | - | US$14.352,18 | - |
| 4894 |  GAMI World GAMI | US$0,3384 | -1,66% | -11,95% | - | US$89.511,81 | - |
| 4895 |  Speed Star SPEED SPEED | US$0,001277 | -0,47% | 49,68% | - | US$14.172,20 | - |
| 4896 |  Speed Star STAR STAR | US$0,3420 | 0,38% | 72,52% | - | US$14.184,97 | - |
| 4897 |  Chikn Egg EGG | US$0,1705 | -0,97% | -1,52% | - | US$14.259,82 | - |
| 4898 |  Rabbit Finance RABBIT | US$0,001084 | 0,58% | -40,72% | - | US$25.302,91 | - |
| 4899 |  Defiskeletons SKELETON | US$0,2203 | -9,66% | 49,87% | - | US$17.440,46 | - |
| 4900 |  Instrumental Finance STRM | US$0,04142 | -1,32% | 8,86% | - | US$14.161,21 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.