Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Uhive HVE2 | US$0,0002549 | 1,96% | -45,15% | - | US$16.600,50 | - |
| 4802 |  CoinScan SCAN | US$0,006072 | -0,91% | 146,13% | - | US$16.556,85 | - |
| 4803 |  KoaCombat KOACOMBAT | US$0,000000000056 | -0,07% | 11,52% | - | US$16.546,21 | - |
| 4804 |  Shardus ULT | US$0,1694 | 7,16% | 9,14% | - | US$16.301,31 | - |
| 4805 |  TokenSwap TP | US$0,0001440 | -0,69% | 4,37% | - | US$16.487,32 | - |
| 4806 |  Boring Protocol BOP | US$0,01083 | -6,57% | -15,98% | - | US$16.490,46 | - |
| 4807 |  Blin Metaverse BLIN | US$0,005957 | -5,37% | -0,17% | - | US$16.541,58 | - |
| 4808 |  Piston PSTN | US$4,67 | -0,91% | 2,54% | - | US$28.316,50 | - |
| 4809 |  TTX METAVERSE XMETA | US$0,00001305 | 0,26% | -1,74% | - | US$45.763,05 | - |
| 4810 |  Tuzlaspor Token TUZLA | US$0,7854 | 21,73% | 22,77% | - | US$18.839,53 | - |
| 4811 |  Vera VERA | US$0,03736 | 0,23% | 6,26% | - | US$17.047,92 | - |
| 4812 |  Summer SUMMER | US$0,009368 | -2,59% | -18,17% | - | US$16.616,59 | - |
| 4813 |  xNFT Protocol XNFT | US$0,002073 | -1,88% | 3,40% | - | US$16.375,12 | - |
| 4814 |  Dark Matter DeFi DMD | US$0,003843 | -19,51% | -22,76% | - | US$16.317,18 | - |
| 4815 |  Seba SEBA | US$0,002061 | 2,49% | 0,03% | - | US$16.271,86 | - |
| 4816 |  Sandwich Network SANDWICH | US$0,001154 | 14,84% | -3,90% | - | US$18.156,52 | - |
| 4817 |  Single Finance SINGLE | US$0,01145 | -3,52% | -10,52% | - | US$16.056,45 | - |
| 4818 |  Polygen PGEN | US$0,0006646 | -0,43% | -19,43% | - | US$36.043,08 | - |
| 4819 |  LUXO LUXO | US$0,1076 | -0,66% | 10,92% | - | US$15.994,45 | - |
| 4820 |  Amgen AMG | US$0,5582 | 3,52% | -1,39% | - | US$15.946,06 | - |
| 4821 |  12Ships TSHP | US$0,00006096 | -3,72% | -4,71% | - | US$16.032,54 | - |
| 4822 |  Kawakami KAWA | US$0,0000005630 | 3,16% | 45,71% | - | US$16.280,36 | - |
| 4823 |  Victory Gem VTG | US$0,002123 | -1,88% | -0,76% | - | US$15.985,39 | - |
| 4824 |  Redlight Node District PLAYMATES | US$1,25 | 5,29% | 14,57% | - | US$16.014,18 | - |
| 4825 |  NFTLaunch NFTL | US$0,009076 | 2,73% | 6,50% | - | US$22.101,69 | - |
| 4826 |  Alaya ATP | US$0,05060 | 4,87% | 8,55% | - | US$15.884,53 | - |
| 4827 |  NBOX NBOX | US$0,09635 | -1,35% | 77,15% | - | US$83.762,76 | - |
| 4828 |  Drunk Robots METAL | US$0,004634 | -0,26% | 0,13% | - | US$16.811,90 | - |
| 4829 |  Mixin XIN | US$186,57 | -1,66% | 5,89% | - | US$15.809,97 | - |
| 4830 |  Aquarius AQUA | US$0,001068 | 3,07% | 10,32% | - | US$15.751,49 | - |
| 4831 |  Monfter MON | US$0,001672 | -2,40% | 1,80% | - | US$15.792,56 | - |
| 4832 |  APY Vision VISION | US$0,6946 | -11,26% | 4,22% | - | US$15.743,81 | - |
| 4833 |  USD mars USDm | US$0,4247 | 0,40% | -5,07% | - | US$15.763,59 | - |
| 4834 |  Envelop NIFTSY | US$0,003083 | 2,66% | 7,75% | - | US$15.777,83 | - |
| 4835 |  PlaceWar PLACE | US$0,002710 | -9,64% | 7,77% | - | US$17.398,39 | - |
| 4836 |  SUP SUP | US$7,43 | 2,05% | 2,55% | - | US$15.684,85 | - |
| 4837 |  Hero Arena HERA | US$0,01006 | -0,16% | -2,62% | - | US$18.721,10 | - |
| 4838 |  Meter Governance mapped by Meter.io eMTRG | US$3,27 | 1,77% | -0,51% | - | US$15.595,14 | - |
| 4839 |  Steam Exchange STEAMX | US$0,00007394 | -3,24% | 15,11% | - | US$34.500,50 | - |
| 4840 |  Anji ANJI | US$0,0001140 | 7,44% | 47,63% | - | US$19.697,78 | - |
| 4841 |  VeldoraBSC VDORA | US$0,000000000238 | 35,60% | 66,14% | - | US$16.692,50 | - |
| 4842 |  Chellitcoin CHLT | US$0,06112 | 0,16% | -1,43% | - | US$15.419,73 | - |
| 4843 |  DAOLaunch DAL | US$0,2296 | -2,90% | -2,74% | - | US$15.636,99 | - |
| 4844 |  WaultSwap WEX | US$0,000007044 | -0,74% | -31,92% | - | US$17.053,76 | - |
| 4845 |  MetaDoge METADOGE | US$0,000000000617 | -30,51% | 41,72% | - | US$20.195,34 | - |
| 4846 |  Lum Network LUM | US$0,001359 | -3,02% | 9,38% | - | US$16.679,50 | - |
| 4847 |  Totem CTZN | US$0,005303 | -3,00% | -10,03% | - | US$28.200,44 | - |
| 4848 |  Shido SHIDO | US$0,000008807 | 13,70% | 26,08% | - | US$16.630,21 | - |
| 4849 |  ENTERBUTTON ENTC | US$4,52 | 1,14% | -1,91% | - | US$15.290,77 | - |
| 4850 |  KuSwap KUS | US$0,07365 | -1,49% | -4,02% | - | US$15.342,26 | - |
Tabel di atas menampilkan halaman 97 dari total 199 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.