Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Artery Network ARTR | US$0,01188 | -6,99% | -16,32% | - | US$18.226,20 | - |
| 4752 |  Qitcoin QTC | US$1,13 | -1,72% | -5,45% | - | US$18.001,69 | - |
| 4753 |  Good Person Coin GPCX | US$0,001210 | 0,32% | 1,24% | - | US$18.083,39 | - |
| 4754 |  Let's Go Brandon Token LGBT | US$0,000000000004 | -2,61% | 11,04% | - | US$18.112,13 | - |
| 4755 |  Nfans NFS | US$0,03343 | 3,03% | -3,90% | - | US$22.216,67 | - |
| 4756 |  Nomad Exiles PRIDE | US$0,01230 | 0,26% | 0,90% | - | US$24.575,03 | - |
| 4757 |  3x Short EOS Token EOSBEAR | US$0,000006139 | -3,26% | -42,61% | - | US$18.059,55 | - |
| 4758 |  Aavegotchi FUD FUD | US$0,01566 | 3,29% | 18,66% | - | - | - |
| 4759 |  TEN TENFI | US$0,01455 | 4,56% | 14,13% | - | US$19.838,43 | - |
| 4760 |  Holy Trinity HOLY | US$7,55 | 1,01% | 6,40% | - | US$16.604,68 | - |
| 4761 |  Turtles Token TRTLS | US$0,1404 | -14,46% | 10,42% | - | US$18.048,35 | - |
| 4762 |  Tutellus TUT | US$0,2220 | 0,38% | 3,67% | - | US$17.976,16 | - |
| 4763 |  BitShiba SHIBA | US$0,00000002028 | -3,07% | 1,26% | - | US$30.114,28 | - |
| 4764 |  SuperStep SGMT | US$0,001369 | -4,48% | -41,28% | - | US$41.544,98 | - |
| 4765 |  MetaFighter MF | US$0,001297 | -1,06% | -6,65% | - | US$19.118,94 | - |
| 4766 |  Karus Starter KST | US$0,004445 | 2,28% | 3,17% | - | US$18.260,91 | - |
| 4767 |  Taroverse TARO | US$0,006794 | -3,31% | -20,11% | - | US$35.505,88 | - |
| 4768 |  Spain National Fan Token SNFT | US$0,04829 | -4,24% | -21,58% | - | US$17.793,31 | - |
| 4769 |  Speed Star JOC JOC | US$0,002605 | -0,83% | 65,80% | - | US$17.780,41 | - |
| 4770 |  Ace Cash ACEC | US$0,8595 | -5,10% | 6,67% | - | US$17.590,48 | - |
| 4771 |  Dragon Crypto Aurum DCAU | US$12,81 | -1,47% | 0,60% | - | US$17.696,57 | - |
| 4772 |  Titi Financial TITI | US$0,000000000646 | -1,45% | 10,18% | - | US$46.170,55 | - |
| 4773 |  Fuse Dollar FUSD | US$1,00 | -0,03% | -0,02% | - | US$17.597,40 | - |
| 4774 |  Talken TALK | US$0,5083 | 7,57% | 34,48% | - | US$17.600,85 | - |
| 4775 |  Heroes of NFT HON | US$0,008183 | -2,41% | -0,10% | - | US$17.525,81 | - |
| 4776 |  Fantom Maker FAME | US$0,01206 | 8,22% | 19,44% | - | US$17.548,47 | - |
| 4777 |  VinDax Coin VD | US$0,01003 | 8,18% | 23,02% | - | US$17.489,76 | - |
| 4778 |  CocktailBar COC | US$24,42 | 2,57% | 22,99% | - | US$24.127,44 | - |
| 4779 |  rLoop RLOOP | US$0,01644 | -1,19% | 2,32% | - | US$17.423,75 | - |
| 4780 |  Ninja Protocol NINJA | US$0,04161 | 12,94% | 196,41% | - | US$17.273,56 | - |
| 4781 |  Litedex LDX | US$0,04141 | -9,21% | -20,21% | - | US$17.243,87 | - |
| 4782 |  AssetMantle MNTL | US$0,09716 | -2,22% | 1,13% | - | US$20.404,89 | - |
| 4783 |  MEDPING MPG | US$0,002817 | -15,53% | -24,49% | - | US$17.280,23 | - |
| 4784 |  3X Long Altcoin Index Token ALTBULL | US$0,2539 | -2,42% | 21,43% | - | US$17.038,24 | - |
| 4785 |  LeagueDAO LEAG | US$0,003039 | 25,94% | 42,37% | - | US$17.032,19 | - |
| 4786 |  Wrapped Elastos WELA | US$1,79 | -2,08% | 10,72% | - | US$17.800,14 | - |
| 4787 |  BXTB Foundation BXTB | US$0,0001660 | 0,00% | 0,03% | - | US$16.852,76 | - |
| 4788 |  xPTP XPTP | US$0,1334 | -5,51% | 9,14% | - | US$16.779,61 | - |
| 4789 |  Pintu Token PTU | US$0,4061 | 0,48% | 1,27% | - | US$16.928,13 | - |
| 4790 |  PL^Gnet PLUG | US$0,002491 | 3,29% | -0,29% | - | US$16.908,44 | - |
| 4791 |  BigShortBets BIGSB | US$1,70 | -0,81% | 0,57% | - | US$16.863,30 | - |
| 4792 |  ENNO Cash ENNO | US$0,4545 | -5,11% | -1,13% | - | US$16.828,00 | - |
| 4793 |  Dogira DOGIRA | US$0,001372 | -6,54% | -3,08% | - | US$19.071,23 | - |
| 4794 |  Bolt Share BTS | US$3,86 | -1,19% | 74,33% | - | US$56.191,00 | - |
| 4795 |  beFITTER HEE | US$0,009875 | -10,58% | 0,00% | - | US$42.924,49 | - |
| 4796 |  POLYSPORTS PS1 | US$0,005794 | -2,21% | 8,45% | - | US$25.367,66 | - |
| 4797 |  AZ World SocialFi AZW | US$0,002688 | -6,84% | -5,43% | - | US$42.339,47 | - |
| 4798 |  Dragon Mainland Shards DMS | US$0,0003398 | 1,35% | -1,28% | - | US$16.649,66 | - |
| 4799 |  Totally A Rug Pull TARP | US$0,000006450 | -2,86% | -8,18% | - | US$31.131,31 | - |
| 4800 |  Nirvana NIRV NIRV | US$0,1204 | -6,50% | -87,94% | - | US$16.607,31 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.