Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KOLnet KOLNET | US$0,001791 | -1,11% | -34,89% | - | US$12.953,46 | - |
| 4952 |  Aurix AUR | US$0,2026 | 0,64% | -15,36% | - | US$12.822,58 | - |
| 4953 |  Secured MoonRat Token SMRAT | US$0,000000001007 | 0,39% | 0,73% | - | US$12.866,58 | - |
| 4954 |  Gold Nugget NGT | US$0,01617 | 3,83% | -3,55% | - | US$16.802,44 | - |
| 4955 |  Palantir Tokenized Stock Defichain DPLTR | US$9,83 | 0,04% | 12,90% | - | US$12.749,89 | - |
| 4956 |  Rise Of Empire ROEMP | US$0,005511 | -14,64% | -14,95% | - | US$33.196,41 | - |
| 4957 |  PIBBLE PIB | US$0,0005097 | -0,51% | 5,43% | - | US$12.013,06 | - |
| 4958 |  Universal Store of Value USV | US$167,44 | -3,02% | -3,59% | - | US$18.924,57 | - |
| 4959 |  MetaniaGames METANIA | US$0,004793 | -2,45% | 8,69% | - | US$26.330,41 | - |
| 4960 |  INME SWAP V2 INMES | US$0,03213 | -7,51% | 0,00% | - | US$14.902,25 | - |
| 4961 |  Zoro Inu ZORO | US$0,000000000212 | -18,13% | -30,95% | - | US$13.646,23 | - |
| 4962 |  ROI Token ROI | US$0,00004601 | 27,77% | 9,55% | - | US$12.956,13 | - |
| 4963 |  Coinscope COINSCOPE | US$0,002927 | 0,21% | 3,28% | - | US$12.719,78 | - |
| 4964 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01403 | -3,77% | -19,30% | - | US$13.327,21 | - |
| 4965 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,96 | -1,24% | 11,29% | - | US$12.410,54 | - |
| 4966 |  XIDR XIDR | US$0,00006572 | -0,74% | -1,27% | - | US$12.421,19 | - |
| 4967 |  DefiBox BOX | US$1,09 | -9,02% | 15,64% | - | US$12.419,93 | - |
| 4968 |  Carrot CRT | US$0,1286 | -0,93% | -7,39% | - | US$12.333,98 | - |
| 4969 |  Waggle Network WAG | US$0,007367 | -0,46% | -5,56% | - | US$12.410,10 | - |
| 4970 |  ZionTopia ZION | US$0,0004976 | -0,47% | -5,74% | - | US$66.351,25 | - |
| 4971 |  JumpToken JMPT | US$1,89 | 0,94% | -2,46% | - | US$25.949,19 | - |
| 4972 |  Supernova LFC | US$0,04870 | -0,77% | -1,30% | - | US$23.346,65 | - |
| 4973 |  HNB Protocol HNB | US$0,02190 | 0,78% | -12,63% | - | US$12.272,41 | - |
| 4974 |  Stretch To Earn STE | US$0,1452 | -41,59% | -22,81% | - | US$15.477,37 | - |
| 4975 |  Marvin Inu MARVIN | US$0,000001183 | 0,17% | 6,34% | - | US$19.619,73 | - |
| 4976 |  CityStates: Medieval CSM | US$0,01136 | -4,97% | 234,17% | - | US$12.284,32 | - |
| 4977 |  MoonBear.finance MBF | US$0,0000002262 | -2,97% | -36,98% | - | US$12.245,22 | - |
| 4978 |  YAM V1 YAM | US$0,1647 | -3,41% | -0,66% | - | US$12.253,02 | - |
| 4979 |  ZeroFi ZERI | US$0,00003077 | -50,78% | -99,50% | - | US$386.033 | - |
| 4980 |  Whive Protocol WHIVE | US$0,003163 | -8,35% | -10,81% | - | US$12.299,76 | - |
| 4981 |  Max Revive MAXR | US$0,00009303 | -2,11% | 17,75% | - | US$12.161,17 | - |
| 4982 |  PayBolt PAY | US$0,001809 | -3,85% | 3,09% | - | US$49.963,62 | - |
| 4983 |  Pando Token PTX | US$0,03904 | 1,36% | 24,58% | - | US$12.112,36 | - |
| 4984 |  Vulkania VLK | US$0,07881 | 38,71% | 49,55% | - | US$13.477,66 | - |
| 4985 |  Yeni Malatyaspor Token YMS | US$0,7061 | 7,86% | -2,51% | - | US$11.407,86 | - |
| 4986 |  3x Long Bitcoin Cash Token BCHBULL | US$0,00001323 | -14,40% | 34,69% | - | US$12.072,05 | - |
| 4987 |  Euphoria WAGMI | US$6,58 | 2,17% | 75,98% | - | US$12.069,49 | - |
| 4988 |  DragonSea DGE | US$0,002966 | 50,04% | 7,27% | - | US$12.876,76 | - |
| 4989 |  Gravis Finance GRVS | US$0,01096 | -3,32% | -23,22% | - | US$12.065,82 | - |
| 4990 |  LCG LCG | US$0,004101 | -6,82% | -4,63% | - | US$11.994,21 | - |
| 4991 |  KOMPETE KOMPETE | US$0,004767 | -5,30% | 86,35% | - | US$11.515,37 | - |
| 4992 |  Bitpanda Ecosystem Token BEST | US$0,4285 | 2,47% | 4,13% | - | US$11.954,28 | - |
| 4993 |  Litherium LITH | US$0,01740 | -3,78% | -2,05% | - | US$13.502,57 | - |
| 4994 |  Thetan Coin THC | US$0,004618 | -0,09% | 10,71% | - | US$28.690,11 | - |
| 4995 |  WanSwap WASP | US$0,005121 | 1,09% | 8,12% | - | US$11.850,38 | - |
| 4996 |  Meta Apes SHELL | US$0,0008781 | -1,50% | -30,90% | - | US$131.984 | - |
| 4997 |  Gem Pad GEMS | US$0,009186 | 8,16% | 32,47% | - | US$20.399,86 | - |
| 4998 |  Mars Mars | US$0,001013 | -0,13% | 18,74% | - | US$11.677,61 | - |
| 4999 |  Samurai Legends SMG | US$0,007716 | 2,90% | 18,68% | - | US$22.024,83 | - |
| 5000 |  Crogecoin CROGE | US$0,003417 | -0,71% | 3,41% | - | US$13.448,71 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.