Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ARB Protocol ARB | US$0,01838 | 2,91% | 0,00% | - | US$11.622,14 | - |
| 5002 |  Crime Cash Game CRIME | US$39,55 | 1,57% | -21,62% | - | US$11.649,83 | - |
| 5003 |  Madagascar $TIME | US$0,000000000214 | -0,70% | -1,71% | - | US$12.206,93 | - |
| 5004 |  99Starz STZ | US$0,06015 | -1,54% | -0,64% | - | US$13.096,92 | - |
| 5005 |  Metaverse Index MVI | US$46,30 | 2,84% | 5,94% | - | US$11.487,90 | - |
| 5006 |  XREATORS ORT | US$0,1167 | -5,60% | -21,90% | - | US$11.448,73 | - |
| 5007 |  Ratscoin RATS | US$0,000000000461 | 1,42% | 7,87% | - | US$29.763,36 | - |
| 5008 |  YFIONE YFO | US$8,60 | -6,86% | -3,94% | - | US$13.457,62 | - |
| 5009 |  Boss Token BOSS | US$0,000000002738 | 5,54% | 19,52% | - | US$12.437,83 | - |
| 5010 |  JK Coin JK | US$0,3647 | -2,98% | 4,38% | - | US$17.677,76 | - |
| 5011 |  TattooMoney TAT2 | US$0,006133 | 4,44% | -16,23% | - | US$11.634,70 | - |
| 5012 |  1X Short XRP Token XRPHEDGE | US$61,51 | -4,61% | -9,51% | - | US$11.367,49 | - |
| 5013 |  CRIR MSH MSH | US$0,006550 | -14,17% | -14,89% | - | US$11.983,59 | - |
| 5014 |  MetaFabric FABRIC | US$0,001280 | -1,72% | 12,18% | - | US$12.019,32 | - |
| 5015 |  BaconDAO BACON | US$0,004294 | 1,81% | -4,84% | - | US$11.094,86 | - |
| 5016 |  ARTIC Foundation ARTIC | US$0,1078 | -2,61% | 9,39% | - | US$10.660,22 | - |
| 5017 |  Energyfi EFT | US$0,004705 | 7,70% | 22,18% | - | US$15.197,61 | - |
| 5018 |  Raptoreum RTM | US$0,002923 | 1,11% | -8,60% | - | US$11.124,69 | - |
| 5019 |  RFOX Finance VFOX | US$0,1780 | 1,74% | 4,33% | - | US$16.712,94 | - |
| 5020 |  Aavegotchi KEK KEK | US$0,1051 | -1,04% | 1,48% | - | US$63,17 | - |
| 5021 |  DKEY BANK DKEY | US$0,1020 | 0,00% | -3,75% | - | US$10.988,06 | - |
| 5022 |  Firework Games FIRE | US$0,006707 | -5,80% | -3,59% | - | US$17.447,26 | - |
| 5023 |  ARC Governance ARCX | US$0,04288 | 5,35% | 20,59% | - | US$10.936,88 | - |
| 5024 |  MOTIV Protocol MOV | US$0,009039 | 3,83% | -11,88% | - | US$10.774,43 | - |
| 5025 |  Velodrome Finance VELO | US$0,08081 | -17,52% | 136,52% | - | US$10.902,80 | - |
| 5026 |  Blitz Labs BLITZ | US$0,01288 | 2,03% | 1,63% | - | US$14.227,99 | - |
| 5027 |  Darüşşafaka Spor Kulübü Token DSK | US$1,23 | 6,85% | 3,64% | - | US$10.868,97 | - |
| 5028 |  Social Swap Token SST | US$0,02701 | 3,45% | -4,91% | - | US$10.859,48 | - |
| 5029 |  Adonis ADON | US$0,1166 | 0,75% | 0,00% | - | US$13.683,34 | - |
| 5030 |  CashZone CASHZ | US$0,008522 | 2,28% | 47,70% | - | US$10.779,55 | - |
| 5031 |  Argo Finance ARGO | US$0,01392 | -1,57% | -0,73% | - | US$10.751,42 | - |
| 5032 |  IFToken IFT | US$0,0005069 | -1,35% | 1,81% | - | US$10.738,94 | - |
| 5033 |  Perion PERC | US$0,1923 | -0,83% | -3,20% | - | US$10.737,36 | - |
| 5034 |  Creation Energy Join International CEJI | US$0,04202 | -27,60% | -59,56% | - | US$10.722,08 | - |
| 5035 |  Gnome Mines GMINES | US$0,1196 | -9,15% | 3,98% | - | US$30.899,17 | - |
| 5036 |  InPoker INP | US$0,001093 | -2,46% | -13,53% | - | US$23.528,68 | - |
| 5037 |  Torekko (NEW) TRK | US$0,004875 | 0,32% | -5,52% | - | US$20.937,74 | - |
| 5038 |  Moox MOOX | US$0,3418 | 10,75% | 27,52% | - | US$13.883,14 | - |
| 5039 |  Dog Boss DOGBOSS | US$0,7045 | -0,98% | -40,85% | - | US$11.243,77 | - |
| 5040 |  FibSWAP DEx FIBO | US$0,0009237 | -8,62% | -1,33% | - | US$17.785,35 | - |
| 5041 |  AFKDAO AFK | US$0,008195 | -0,89% | 1,57% | - | US$10.523,73 | - |
| 5042 |  OneRing RING | US$0,02726 | -3,04% | -11,57% | - | US$10.491,88 | - |
| 5043 |  DarleyGo Essence DGE | US$0,02104 | -7,38% | -3,35% | - | US$10.525,28 | - |
| 5044 |  Phuture PHTR | US$0,03285 | -11,22% | 12,39% | - | US$10.418,93 | - |
| 5045 |  Medifakt FAKT | US$0,01918 | -7,92% | -29,50% | - | US$10.566,12 | - |
| 5046 |  Hatayspor Token HATAY | US$3,72 | -3,29% | 3,74% | - | US$8.953,77 | - |
| 5047 |  Rollbit Coin RLB | US$0,001197 | 3,73% | -29,93% | - | US$10.444,35 | - |
| 5048 |  Nowar NOWAR | US$0,0003764 | -19,19% | -7,21% | - | US$11.323,33 | - |
| 5049 |  Dash Diamond DASHD | US$0,08237 | -11,14% | -28,85% | - | US$10.358,40 | - |
| 5050 |  Rolaz Gold rGLD | US$0,3999 | 0,39% | -8,20% | - | US$11.036,33 | - |
Tabel di atas menampilkan halaman 101 dari total 199 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.