Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  KickPad KPAD | US$0,001823 | -3,86% | 7,95% | - | US$14.284,39 | - |
| 4902 |  ARC ARC | US$0,009908 | -5,30% | -21,47% | - | US$13.978,71 | - |
| 4903 |  Archethic UCO | US$0,09591 | 1,00% | -2,04% | - | US$15.728,26 | - |
| 4904 |  Vegasino VEGAS | US$0,00009951 | 3,01% | 9,57% | - | US$19.913,78 | - |
| 4905 |  Sekuritance SKRT | US$0,002083 | -0,52% | -0,97% | - | US$13.848,59 | - |
| 4906 |  WPT Investing Corp WPT | US$0,8294 | 5,66% | -7,74% | - | US$13.890,58 | - |
| 4907 |  GemHUB GHUB | US$0,1166 | 6,52% | 22,31% | - | US$13.830,44 | - |
| 4908 |  BLOKPAD BPAD | US$0,002198 | -9,23% | 9,15% | - | US$22.573,88 | - |
| 4909 |  Trustworks TRUST | US$0,2600 | -10,14% | 16,34% | - | US$16.372,21 | - |
| 4910 |  Bincentive BCNT | US$0,01942 | -0,51% | -3,82% | - | US$13.810,70 | - |
| 4911 |  3x Short XRP Token XRPBEAR | US$0,0000001092 | -0,77% | -9,01% | - | US$13.714,08 | - |
| 4912 |  SaylorMoon SMOON | US$0,000000000281 | 21,79% | 23,13% | - | US$13.753,01 | - |
| 4913 |  MaticVerse Mverse | US$0,0000003663 | 1,62% | 2,97% | - | US$31.227,69 | - |
| 4914 |  Etherconnect ECC | US$0,0006309 | -4,49% | -8,35% | - | US$20.880,25 | - |
| 4915 |  tBTC TBTC | US$23.998,81 | -4,17% | -3,23% | - | US$13.691,38 | - |
| 4916 |  Monster Galaxy GGM | US$0,01903 | 0,13% | -11,35% | - | US$13.753,05 | - |
| 4917 |  Pylon Protocol MINE | US$0,0004372 | -5,56% | -12,26% | - | US$13.675,23 | - |
| 4918 |  NASDEX NSDX | US$0,03003 | -5,14% | -13,39% | - | US$14.541,89 | - |
| 4919 |  Moonscape MSCP | US$0,0006958 | 5,49% | 14,37% | - | US$36.843,89 | - |
| 4920 |  Everlens ELEN | US$0,0009283 | -1,03% | -9,43% | - | US$14.162,23 | - |
| 4921 |  Realital Metaverse RETA | US$0,6643 | -1,43% | -21,79% | - | US$27.475,46 | - |
| 4922 |  pSTAKE Staked ATOM STKATOM | US$10,85 | 2,43% | 4,12% | - | US$18.977,01 | - |
| 4923 |  The Three Kingdoms TTK | US$0,002957 | -1,64% | 1,92% | - | US$25.727,05 | - |
| 4924 |  Saitama SAITAMA | US$0,000000000077 | -10,74% | -24,94% | - | US$13.474,56 | - |
| 4925 |  Mars Ecosystem Token XMS | US$0,002975 | -1,02% | -0,36% | - | US$20.078,55 | - |
| 4926 |  DeFIL DFL | US$0,005533 | 1,06% | -3,03% | - | US$13.421,34 | - |
| 4927 |  SoPay SOP | US$0,00002236 | -1,89% | 2,95% | - | US$13.318,75 | - |
| 4928 |  Banana BANANA | US$0,7662 | -3,40% | -9,42% | - | US$13.328,97 | - |
| 4929 |  Silo Finance SILO | US$0,05462 | -4,38% | 20,83% | - | US$13.326,85 | - |
| 4930 |  Polkaswap PSWAP | US$0,001919 | -0,56% | 0,00% | - | US$13.322,45 | - |
| 4931 |  CryptoCars CCAR | US$0,004733 | -0,01% | 17,98% | - | US$14.462,38 | - |
| 4932 |  Liquid Collectibles LICO | US$0,005580 | 1,70% | 13,96% | - | US$13.213,94 | - |
| 4933 |  MyConstant MCT | US$0,1231 | -2,04% | 0,00% | - | US$31.091,82 | - |
| 4934 |  DekBox DEK | US$0,001902 | 3,26% | 1,50% | - | US$13.210,21 | - |
| 4935 |  Teh Golden One GOLD 1 | US$0,0002816 | -5,93% | 30,69% | - | US$13.161,82 | - |
| 4936 |  UncleMine UM | US$0,005561 | -3,16% | -4,46% | - | US$13.404,23 | - |
| 4937 |  Monsoon Finance MCASH | US$0,008378 | -1,36% | -2,02% | - | US$14.987,98 | - |
| 4938 |  Hashtagger.com MOOO | US$0,05224 | -1,56% | 0,74% | - | US$13.848,80 | - |
| 4939 |  HeroBook HBG | US$0,04098 | -9,12% | 22,72% | - | US$35.250,41 | - |
| 4940 |  Solidly SOLID | US$0,1065 | 6,23% | 12,62% | - | US$13.146,02 | - |
| 4941 |  April APRIL | US$0,07894 | -2,07% | -4,12% | - | US$17.502,58 | - |
| 4942 |  ToxicDeer Finance DEER | US$0,07979 | -5,32% | -3,79% | - | US$13.128,38 | - |
| 4943 |  XSwap Protocol XSP | US$0,001132 | 0,29% | -0,24% | - | US$13.018,53 | - |
| 4944 |  Starpad SRP | US$0,005993 | -3,18% | -8,18% | - | US$15.162,42 | - |
| 4945 |  XDAG XDAG | US$0,02270 | 3,58% | 12,81% | - | US$12.729,20 | - |
| 4946 |  Project X XIL | US$0,01092 | -2,58% | 18,81% | - | US$13.370,73 | - |
| 4947 |  Num ARS NUARS | US$0,003507 | -0,44% | 10,13% | - | US$35.368,31 | - |
| 4948 |  NYCCoin NYC | US$0,0003590 | -2,18% | -3,49% | - | US$12.835,76 | - |
| 4949 |  Kenshi KENSHI | US$0,0000001492 | -0,17% | -21,24% | - | US$14.560,02 | - |
| 4950 |  Aavegotchi ALPHA ALPHA | US$0,05299 | -1,74% | -3,83% | - | US$271,76 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.