Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  SO CAL Token SCT | US$0,000006359 | -21,10% | -38,91% | - | US$15.150,46 | - |
| 5052 |  Friends With Benefits Pro FWB | US$12,71 | -5,22% | 5,41% | - | US$10.398,41 | - |
| 5053 |  Netflix Tokenized Stock Defichain DNFLX | US$220,44 | 0,30% | 12,74% | - | US$10.369,28 | - |
| 5054 |  Azit AZIT | US$0,1119 | 12,69% | -34,62% | - | US$10.364,04 | - |
| 5055 |  Noku NOKU | US$0,4743 | -0,71% | 12,02% | - | US$33.688,32 | - |
| 5056 |  Hydranet HDX | US$0,01255 | -0,05% | 13,03% | - | US$10.886,64 | - |
| 5057 |  StoneDAO SDT | US$0,1407 | 2,55% | 50,77% | - | US$18.657,46 | - |
| 5058 |  Sakaryaspor Token SKRY | US$1,50 | 0,01% | 24,02% | - | US$10.300,31 | - |
| 5059 |  Shintama SHINTAMA | US$0,000000000000 | -9,47% | -0,06% | - | US$10.250,52 | - |
| 5060 |  Thales THALES | US$0,4564 | 1,54% | 31,56% | - | US$10.262,30 | - |
| 5061 |  Crosschain IOTX CIOTX | US$0,03339 | -0,96% | -0,23% | - | US$16.509,18 | - |
| 5062 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,006433 | -3,12% | -1,82% | - | US$10.304,68 | - |
| 5063 |  3X Short Ethereum Token ETHBEAR | US$0,0000001048 | 10,86% | -1,91% | - | US$10.240,47 | - |
| 5064 |  Pearl PEARL | US$21,76 | 0,99% | 20,48% | - | US$10.163,70 | - |
| 5065 |  Miracle Universe MU | US$0,004548 | -4,04% | -13,48% | - | US$15.184,82 | - |
| 5066 |  Trodl TRO | US$0,0001627 | -7,19% | 22,36% | - | US$10.018,35 | - |
| 5067 |  ClassZZ CZZ | US$0,01599 | -0,13% | 0,66% | - | US$10.121,40 | - |
| 5068 |  Coin of champions COC | US$0,0000001791 | -0,59% | 10,92% | - | US$16.423,50 | - |
| 5069 |  Dinoland DNL | US$0,001809 | -2,87% | 13,50% | - | US$16.913,41 | - |
| 5070 |  RIFI United RU | US$0,001527 | -3,56% | -3,15% | - | US$26.275,11 | - |
| 5071 |  All Coins Yield Capital ACYC | US$0,000001164 | -0,70% | 5,60% | - | US$9.998,14 | - |
| 5072 |  BlockCDN BCDN | US$0,0002765 | 3,76% | 11,40% | - | US$10.081,83 | - |
| 5073 |  Operon Origins ORO | US$0,005852 | -8,44% | -5,56% | - | US$13.984,79 | - |
| 5074 |  ZelaaNFT NFTZ | US$0,001259 | -50,10% | -85,28% | - | US$10.089,94 | - |
| 5075 |  Vulture Peak VPK | US$0,04336 | 2,38% | 6,76% | - | US$29.272,96 | - |
| 5076 |  Baby Tiger King BABYTK | US$0,000000000050 | -1,81% | -12,58% | - | US$10.652,73 | - |
| 5077 |  Notable NBL | US$0,01920 | 0,02% | -4,18% | - | US$19.491,43 | - |
| 5078 |  Falcon 9 F9 | US$0,001930 | -2,15% | 11,96% | - | US$9.958,79 | - |
| 5079 |  Colizeum ZEUM | US$0,01533 | 0,60% | -4,02% | - | US$14.838,48 | - |
| 5080 |  MAIN MAIN | US$0,001393 | -0,09% | 8,31% | - | US$22.490,18 | - |
| 5081 |  Pembrock PEM | US$0,1152 | -1,63% | 34,10% | - | US$156,98 | - |
| 5082 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01520 | 18,85% | 130,86% | - | US$16.938,03 | - |
| 5083 |  Pollux Coin POX | US$5,20 | -4,62% | -9,06% | - | US$9.877,52 | - |
| 5084 |  SnowCrash Token NORA | US$0,009758 | -0,82% | 2,55% | - | US$14.713,44 | - |
| 5085 |  Equilibria XEQ | US$0,1199 | 1,38% | -10,42% | - | US$9.850,77 | - |
| 5086 |  Peoplez LEZ | US$0,01974 | -0,66% | 1,33% | - | US$9.836,04 | - |
| 5087 |  Real Realm REAL | US$0,0002719 | -7,49% | -9,49% | - | US$10.073,88 | - |
| 5088 |  Winry Inu WINRY | US$0,000000000000 | -23,98% | -12,33% | - | US$9.678,57 | - |
| 5089 |  YEL.Finance YEL | US$0,005071 | -2,04% | 12,74% | - | US$16.776,05 | - |
| 5090 |  Dpad Finance DPAD | US$0,005492 | -4,04% | 8,66% | - | US$10.315,74 | - |
| 5091 |  DeFlyBall DEFLY | US$0,007482 | -1,44% | -4,03% | - | US$18.412,79 | - |
| 5092 |  ZONE ZONE | US$0,009886 | 5,14% | 1,64% | - | US$9.665,45 | - |
| 5093 |  SaharaDAO MNG | US$0,2162 | 0,42% | -26,64% | - | US$9.918,04 | - |
| 5094 |  Amara Finance MARA | US$0,001781 | 0,56% | -3,76% | - | US$9.603,84 | - |
| 5095 |  RC Celta de Vigo Fan Token CFT | US$0,01248 | -5,98% | -5,65% | - | US$9.631,75 | - |
| 5096 |  VersalNFT VER | US$0,0009021 | -13,01% | -19,10% | - | US$9.585,94 | - |
| 5097 |  3x Long EOS Token EOSBULL | US$0,0000006547 | 3,57% | 39,99% | - | US$9.253,16 | - |
| 5098 |  Solar SOLAR | US$0,01767 | -1,84% | -12,82% | - | US$9.574,63 | - |
| 5099 |  Erzurumspor Token ERZ | US$0,8758 | 9,43% | 10,44% | - | US$9.672,79 | - |
| 5100 |  Moonfarm Finance MFO | US$0,03769 | -1,33% | 24,98% | - | US$174.420 | - |
Tabel di atas menampilkan halaman 102 dari total 199 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.