Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Knights & Peasants KNIGHT | US$0,2695 | -2,29% | 39,51% | - | US$7.130,32 | - |
| 5252 |  Tiger Token TGNB | US$0,000000000226 | 7,52% | 23,72% | - | US$7.556,94 | - |
| 5253 |  ARTII Token ARTII | US$0,002181 | 10,10% | 28,27% | - | US$7.090,14 | - |
| 5254 |  FantOHM DAO FHM | US$1,17 | 2,22% | 2,08% | - | US$7.082,91 | - |
| 5255 |  Fantom USD FUSD | US$0,5287 | 2,65% | -11,71% | - | US$7.043,77 | - |
| 5256 |  United Emirate Coin UEC | US$0,004410 | -1,82% | 9,56% | - | US$7.159,44 | - |
| 5257 |  Farmers World Wood FWW | US$0,00001101 | -0,75% | -2,16% | - | US$7.057,91 | - |
| 5258 |  SalmonSwap SAL | US$1,18 | -0,06% | -6,62% | - | US$7.016,99 | - |
| 5259 |  PolyCub POLYCUB | US$0,1368 | -3,72% | -21,15% | - | US$7.055,50 | - |
| 5260 |  Open Rights Exchange ORE | US$0,01302 | -7,28% | -16,13% | - | US$9.754,81 | - |
| 5261 |  renZEC RENZEC | US$66,32 | 2,30% | 10,27% | - | US$6.914,00 | - |
| 5262 |  WEB3Token WEB3.0 | US$0,2831 | 5,18% | 70,21% | - | US$14.589,71 | - |
| 5263 |  OMEGA FINANCE OMG | US$0,3847 | -8,64% | 12,57% | - | US$6.891,38 | - |
| 5264 |  Rizespor Token RIZE | US$0,8568 | -1,40% | 3,48% | - | US$6.121,01 | - |
| 5265 |  Stilton STILT | US$0,0000002858 | -4,69% | -10,81% | - | US$6.873,09 | - |
| 5266 |  MetaGear GEAR | US$0,01007 | -3,08% | 7,53% | - | US$10.140,15 | - |
| 5267 |  Viva Classic VIVA | US$0,000000001443 | 85,00% | 60,91% | - | US$6.806,32 | - |
| 5268 |  New Community Luna $CLUNA | US$0,00000005572 | -2,19% | -12,61% | - | US$10.968,20 | - |
| 5269 |  LEVELG LEVELG | US$0,01599 | -14,10% | -37,15% | - | US$6.842,45 | - |
| 5270 |  Portuma POR | US$0,001309 | -8,69% | -4,58% | - | US$12.274,75 | - |
| 5271 |  Super Whale DAO SWDAO | US$0,001620 | 0,01% | 0,37% | - | US$6.827,28 | - |
| 5272 |  Antalyaspor Token AKREP | US$4,04 | 0,15% | -5,03% | - | US$6.525,21 | - |
| 5273 |  Comb Finance COMB | US$9,85 | -0,41% | -6,98% | - | US$6.764,51 | - |
| 5274 |  Useless (V3) USE | US$0,002238 | 8,29% | 12,21% | - | US$7.062,55 | - |
| 5275 |  YYE Energy YYE | US$0,0003261 | -0,12% | -5,68% | - | US$6.694,70 | - |
| 5276 |  BitoPro Exchange Token BITO | US$0,05348 | 0,29% | 2,89% | - | US$6.689,08 | - |
| 5277 |  Waves Ducks EGG | US$24,47 | 1,77% | 11,40% | - | US$6.870,12 | - |
| 5278 |  Hibiki Finance HIBIKI | US$0,08554 | 2,00% | 12,62% | - | US$7.385,43 | - |
| 5279 |  pETH18C pETH18C | US$1,63 | 3,44% | -9,78% | - | US$6.607,93 | - |
| 5280 |  Bomb Money BSHARE | US$1,49 | -10,26% | -52,25% | - | US$8.435,09 | - |
| 5281 |  PUBLISH NEWS | US$0,01252 | -10,61% | 1,61% | - | US$6.536,52 | - |
| 5282 |  iDeFiYieldProtocol IDYP | US$0,009378 | -8,52% | 24,76% | - | US$15.559,43 | - |
| 5283 |  BighBull BIGB | US$0,5458 | -0,65% | 468,51% | - | US$6.553,80 | - |
| 5284 |  World of Defish WOD | US$0,001392 | 5,79% | 9,97% | - | US$11.148,02 | - |
| 5285 |  NewB.Farm NEWB | US$5,20 | -2,00% | 2,84% | - | US$12.386,18 | - |
| 5286 |  iinjaz IJZ | US$0,01200 | -3,46% | 9,12% | - | US$6.495,89 | - |
| 5287 |  MobieCoin MBX | US$0,001525 | -6,30% | -7,16% | - | US$6.483,97 | - |
| 5288 |  StrongNode Edge SNE | US$0,0001997 | -1,26% | 6,00% | - | US$20.574,87 | - |
| 5289 |  Carnomaly CARR | US$0,001426 | 1,49% | 4,66% | - | US$6.431,22 | - |
| 5290 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 8,26% | 19,46% | - | US$6.834,17 | - |
| 5291 |  Shibaverse VERSE | US$0,003159 | -5,87% | -1,71% | - | US$6.431,93 | - |
| 5292 |  Quartz QTZ | US$0,004005 | 0,72% | -3,25% | - | US$6.431,88 | - |
| 5293 |  CATO CATO | US$0,0006771 | -26,24% | -37,23% | - | US$6.399,21 | - |
| 5294 |  Lean Management Token LEAN | US$1,85 | -2,60% | -11,53% | - | US$6.446,27 | - |
| 5295 |  OEC UNI UNIK | US$8,67 | -3,48% | 23,96% | - | US$6.368,62 | - |
| 5296 |  WGMI WGMI | US$0,0000005202 | 0,19% | -22,25% | - | US$6.384,87 | - |
| 5297 |  Ki XKI | US$0,07122 | 1,27% | -11,27% | - | US$6.535,82 | - |
| 5298 |  governance ZIL GZIL | US$13,44 | -1,05% | 7,16% | - | US$6.375,93 | - |
| 5299 |  VersaGames VERSA | US$0,07049 | -1,92% | -1,76% | - | US$6.356,64 | - |
| 5300 |  Small Fish Cookie SFC | US$0,007265 | 7,27% | 14,65% | - | US$6.425,21 | - |
Tabel di atas menampilkan halaman 106 dari total 199 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.