Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Shiba Interstellar SHINT | US$0,000000000250 | -5,67% | -12,88% | - | US$5.605,16 | - |
| 5452 |  POP Network Token POP | US$0,0001963 | 12,61% | -4,16% | - | US$4.537,33 | - |
| 5453 |  FiboDex FIBO | US$0,000000006924 | -1,24% | -5,12% | - | US$4.686,36 | - |
| 5454 |  RadioLife RDL | US$0,000000000777 | -23,91% | -44,60% | - | US$4.815,41 | - |
| 5455 |  Pinknode PNODE | US$0,01505 | -5,68% | 7,47% | - | US$4.520,59 | - |
| 5456 |  Crypto Inu ABCD | US$0,000000003297 | -4,18% | -6,38% | - | US$5.766,74 | - |
| 5457 |  Grinbit GRBT | US$0,01690 | -2,88% | -21,38% | - | US$4.480,32 | - |
| 5458 |  Light Year LC | US$0,01016 | 17,89% | 31,96% | - | US$4.564,10 | - |
| 5459 |  Dinger Token DINGER | US$0,000002021 | 2,11% | 17,95% | - | US$5.094,64 | - |
| 5460 | ![SpookyShiba [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/20915.png){kind=small} SpookyShiba [NEW] SPKY | US$0,006250 | -5,13% | -2,11% | - | US$8.050,73 | - |
| 5461 |  Lucky Lion LUCKY | US$0,0008162 | 8,31% | 13,21% | - | US$4.699,30 | - |
| 5462 |  Frog Inu FGI | US$0,000000000496 | -4,37% | -10,41% | - | US$18.429,00 | - |
| 5463 |  StarLaunch STARS | US$0,06547 | -0,65% | -0,14% | - | US$4.473,01 | - |
| 5464 |  Cultiplan(CTPL) CTPL | US$0,007871 | -0,04% | 106,94% | - | US$4.446,63 | - |
| 5465 |  3X Long DeFi Index Token DEFIBULL | US$0,03882 | -1,16% | 31,82% | - | US$4.457,70 | - |
| 5466 |  Hintchain HINT | US$0,001228 | 2,22% | -13,66% | - | US$4.436,29 | - |
| 5467 |  Puff PUFF | US$0,03566 | -4,61% | -9,89% | - | US$4.444,57 | - |
| 5468 |  MoneydefiSwap MSD | US$0,00006226 | 7,92% | -42,07% | - | US$4.645,92 | - |
| 5469 |  PayPal tokenized stock FTX PYPL | US$86,41 | 0,02% | 5,72% | - | US$4.393,44 | - |
| 5470 |  Glide Finance GLIDE | US$0,03667 | -6,69% | -2,09% | - | US$4.359,00 | - |
| 5471 |  Wrapped PKT WPKT | US$0,002064 | 4,41% | -6,91% | - | US$5.673,25 | - |
| 5472 |  CryptoSaga SAGA | US$0,02649 | 5,00% | 8,20% | - | US$4.392,55 | - |
| 5473 |  CrypterToken CRYPT | US$0,000000001453 | 1,25% | 14,66% | - | US$8.636,14 | - |
| 5474 |  Tom Coin TMC | US$0,000000000133 | -4,70% | -13,94% | - | US$8.361,28 | - |
| 5475 |  Ankr Reward Bearing Staked BNB aBNBc | US$288,08 | -3,52% | 9,70% | - | US$23.182,35 | - |
| 5476 |  VentiSwap Token VST | US$0,1086 | 4,81% | -12,56% | - | US$4.373,09 | - |
| 5477 |  Quidd QUIDD | US$0,05312 | -1,80% | -2,03% | - | US$11.708,34 | - |
| 5478 |  BlockBlend BBL | US$0,01276 | 1,74% | 14,17% | - | US$15.554,00 | - |
| 5479 |  Mexican Peso Tether MXNT | US$0,04904 | 0,12% | 1,20% | - | US$4.388,90 | - |
| 5480 |  Thought THT | US$0,01668 | -1,62% | -1,69% | - | US$4.320,18 | - |
| 5481 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,40 | 4,86% | 2,48% | - | US$4.315,89 | - |
| 5482 |  Monster of God MONX | US$0,001140 | -4,07% | -5,58% | - | US$4.558,36 | - |
| 5483 |  Tenshi TENSHI | US$0,001582 | -47,82% | 70,36% | - | US$4.254,68 | - |
| 5484 |  FLEX FLEX | US$0,1663 | -12,03% | -36,78% | - | US$4.274,76 | - |
| 5485 |  Nifty League NFTL | US$0,002154 | -1,55% | 1,73% | - | US$4.111,97 | - |
| 5486 |  Hotbit Token HTB | US$0,01928 | -5,83% | 10,32% | - | US$4.262,99 | - |
| 5487 |  Metavice SERVE | US$0,002324 | 9,12% | -0,14% | - | US$4.500,96 | - |
| 5488 |  Xodex XODEX | US$0,0006959 | -6,58% | -13,80% | - | US$8.349,31 | - |
| 5489 |  CitaDAO KNIGHT | US$0,006147 | 1,60% | 14,20% | - | US$4.247,36 | - |
| 5490 |  Boryoku Dragonz BOKU | US$0,1045 | -34,94% | -10,16% | - | US$4.329,12 | - |
| 5491 |  TrustKeys Network TRUSTK | US$0,1026 | -2,12% | 9,09% | - | US$13.497,56 | - |
| 5492 |  World of Cryptoids CAC | US$0,01205 | -2,55% | -61,81% | - | US$4.226,71 | - |
| 5493 |  Sanshu Inu SANSHU | US$0,000000000060 | 4,95% | -6,72% | - | US$4.250,09 | - |
| 5494 |  Transhuman Coin THC | US$0,0002503 | 3,79% | 32,89% | - | US$8.802,17 | - |
| 5495 |  LITTLE RABBIT LTRBT | US$0,000000000000 | -10,53% | -10,79% | - | US$6.837,95 | - |
| 5496 |  BitCanna BCNA | US$0,01502 | -3,39% | 8,38% | - | US$5.082,93 | - |
| 5497 |  Vagabond VGO | US$0,04928 | -1,14% | 14,09% | - | US$7.737,52 | - |
| 5498 |  Corgiswap CORIS | US$0,01408 | -2,55% | 4,15% | - | US$4.244,60 | - |
| 5499 |  Web3 Doge WEB3 | US$0,00000001559 | -6,51% | 18,81% | - | US$23.691,19 | - |
| 5500 |  Light DeFi LIGHT | US$0,0001081 | -8,27% | -7,54% | - | US$5.289,33 | - |
Tabel di atas menampilkan halaman 110 dari total 199 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.