Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SavePlanetEarth SPE | US$0,006679 | -0,63% | 3,49% | - | US$11.070,86 | - |
| 5652 |  Bamboonium BAMB | US$0,0009529 | -23,02% | -25,58% | - | US$2.981,30 | - |
| 5653 |  PANDAINU PWT | US$0,000001894 | -5,49% | -1,37% | - | US$4.611,84 | - |
| 5654 |  Aureus Nummus Gold ANG | US$0,0006502 | -9,72% | -28,55% | - | US$2.974,43 | - |
| 5655 |  Experty Wisdom Token WIS | US$0,02374 | 10,25% | 10,20% | - | US$2.963,32 | - |
| 5656 |  Apple AMB | US$0,1050 | -1,93% | 6,02% | - | US$7.015,95 | - |
| 5657 |  More Token MORE | US$0,003717 | 2,08% | 8,13% | - | US$2.974,81 | - |
| 5658 |  Choice Coin CHOICE | US$0,0002684 | -11,95% | -19,17% | - | US$2.990,52 | - |
| 5659 |  BrowniesSwap BROWN | US$0,00008302 | -5,68% | 22,09% | - | US$3.044,79 | - |
| 5660 |  Lonelyfans (NEW) LOF | US$0,001252 | -7,13% | -0,55% | - | US$3.302,42 | - |
| 5661 |  Mobius Money MOBI | US$0,001688 | -0,55% | 1,13% | - | US$2.934,05 | - |
| 5662 |  TruBadger TRUBGR | US$0,000000005714 | 1,66% | 39,20% | - | US$4.384,45 | - |
| 5663 |  Kephi Gallery KPHI | US$0,002307 | 2,36% | -2,48% | - | US$2.904,95 | - |
| 5664 |  VNDC VNDC | US$0,00004148 | -0,03% | 0,15% | - | US$4.010,63 | - |
| 5665 |  GOGO.finance GOGO | US$6,13 | 30,83% | 15,29% | - | US$3.021,54 | - |
| 5666 |  Fistiana FCT | US$0,1652 | -1,66% | -14,70% | - | US$7.191,50 | - |
| 5667 |  Kyuubi $KYUB | US$0,00000004201 | -23,35% | -15,58% | - | US$3.072,20 | - |
| 5668 |  Ninja Squad Token NST | US$0,2579 | -6,71% | 0,40% | - | US$2.885,10 | - |
| 5669 |  Alibaba tokenized stock FTX BABA | US$89,50 | -0,11% | -11,91% | - | US$2.879,90 | - |
| 5670 |  Hina Inu HINA | US$0,000000000023 | -6,20% | 2,09% | - | US$2.881,42 | - |
| 5671 |  Tempus TEMP | US$0,05092 | -0,98% | -7,05% | - | US$2.865,93 | - |
| 5672 |  EverEarn EARN | US$0,00001938 | -4,24% | 16,35% | - | US$7.793,69 | - |
| 5673 |  Digichain DIGICHAIN | US$0,00006044 | -7,67% | 14,99% | - | US$3.928,94 | - |
| 5674 |  WEYU WEYU | US$0,002464 | -2,73% | 20,02% | - | US$10.735,50 | - |
| 5675 |  Liquidity Accelerator Token LAT | US$1,17 | -4,07% | -21,01% | - | US$11.509,98 | - |
| 5676 |  Buffer Finance iBFR | US$0,02891 | -3,31% | 16,80% | - | US$31.463,56 | - |
| 5677 |  Flokimooni FLOKIM | US$0,0000001294 | 0,86% | 29,87% | - | US$4.570,95 | - |
| 5678 |  KlayFi Finance KFI | US$0,005185 | 2,26% | 22,04% | - | US$2.842,57 | - |
| 5679 |  Desmos DSM | US$0,03192 | -3,83% | 14,24% | - | US$3.286,49 | - |
| 5680 |  PicaArtMoney PICA | US$0,004122 | 4,53% | -3,43% | - | US$2.817,31 | - |
| 5681 |  Infinite Metaverse Token IMT | US$0,07346 | 18,94% | 13,18% | - | US$2.962,34 | - |
| 5682 |  ZCore Finance ZEFI | US$0,01654 | -1,08% | 37,11% | - | US$24.129,56 | - |
| 5683 |  CFX Quantum CFXQ | US$0,004572 | 2,45% | -5,06% | - | US$2.843,96 | - |
| 5684 |  The Flash Currency TFC | US$0,00006104 | 0,08% | 2,91% | - | US$2.771,95 | - |
| 5685 |  Bafe io BAFE | US$0,000000000000 | 0,00% | 0,00% | - | US$2.762,12 | - |
| 5686 |  UniPower POWER | US$0,1384 | -8,42% | 2,06% | - | US$2.744,41 | - |
| 5687 |  ImmortalDAO Finance IMMO | US$3,22 | -3,82% | 11,65% | - | US$2.736,78 | - |
| 5688 |  Swapz SWAPZ | US$0,003918 | -0,84% | 9,34% | - | US$4.811,79 | - |
| 5689 |  XMINE XMN | US$0,00001120 | -4,79% | -19,74% | - | US$5.480,07 | - |
| 5690 |  Pantos PAN | US$0,08012 | 0,52% | -0,64% | - | US$2.727,20 | - |
| 5691 |  ChargeDeFi Static STATIC | US$0,1219 | -1,49% | 22,55% | - | US$3.793,66 | - |
| 5692 |  Kakashi Sensei KAKASHI | US$0,000003753 | 1,20% | 5,49% | - | US$7.333,12 | - |
| 5693 |  ZILLION AAKAR XO ZILLIONXO | US$0,1784 | -4,21% | 8,95% | - | US$4.677,74 | - |
| 5694 |  PiFinance PIFI | US$0,000001329 | -9,48% | -50,29% | - | US$14.355,90 | - |
| 5695 |  Birb BIRB | US$0,009578 | -3,58% | -30,59% | - | US$28.331,06 | - |
| 5696 |  MY UNIVERSE MYUNI | US$0,003501 | 0,00% | 0,00% | - | US$2.707,81 | - |
| 5697 |  Peruvian National Football Team Fan Token FPFT | US$0,02419 | 0,06% | -17,22% | - | US$2.617,67 | - |
| 5698 |  SwapShip SWSH | US$2,83 | 3,12% | 17,76% | - | US$2.696,62 | - |
| 5699 |  WingSwap WIS | US$0,0006830 | -0,49% | -7,34% | - | US$2.759,96 | - |
| 5700 |  BerylBit BRB | US$0,001053 | -8,28% | 3,81% | - | US$3.721,08 | - |
Tabel di atas menampilkan halaman 114 dari total 199 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.