Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Evoverse Power EPW | US$0,004944 | 1,25% | -0,87% | - | US$6.770,42 | - |
| 5852 |  Military Finance MIL | US$0,0000006988 | -2,99% | 4,09% | - | US$1.966,16 | - |
| 5853 |  Bluca BLUC | US$0,0006163 | -4,22% | -2,81% | - | US$5.221,13 | - |
| 5854 |  Starter START | US$0,2238 | -3,14% | 3,36% | - | US$4.533,98 | - |
| 5855 |  Kyte.One KTE | US$0,04384 | -0,42% | -1,54% | - | US$1.969,16 | - |
| 5856 |  X-HASH XSH | US$1,18 | -11,39% | -8,14% | - | US$3.019,60 | - |
| 5857 |  Shield SLD | US$0,07320 | -2,27% | -4,02% | - | US$1.951,15 | - |
| 5858 |  DeFido DEFIDO | US$0,002125 | 2,78% | 21,33% | - | US$5.103,43 | - |
| 5859 |  PDBC Defichain DPDBC | US$17,11 | -0,27% | 10,50% | - | US$1.944,75 | - |
| 5860 |  TRONbetLive LIVE | US$0,02073 | -2,84% | 10,32% | - | US$1.941,52 | - |
| 5861 |  Medium MDM | US$0,1768 | 7,09% | -24,76% | - | US$1.938,76 | - |
| 5862 |  Starchi ELIXIR | US$0,003519 | -1,20% | 0,18% | - | US$2.083,41 | - |
| 5863 |  Kaiba DeFi KAIBA | US$0,005208 | -5,40% | -7,32% | - | US$1.933,57 | - |
| 5864 |  WatchDO WDO | US$0,001635 | -5,26% | 16,19% | - | US$3.198,47 | - |
| 5865 |  SpartaCats PURR | US$0,000003202 | -3,32% | -2,09% | - | US$3.659,80 | - |
| 5866 |  Adanaspor Fan Token ADANA | US$0,03281 | 1,28% | 3,43% | - | US$1.928,24 | - |
| 5867 |  JPG NFT Index JPG | US$43,27 | 0,03% | 13,34% | - | US$1.918,60 | - |
| 5868 |  ELON BUYS TWITTER EBT | US$0,0000001539 | 9,70% | -9,51% | - | US$3.200,14 | - |
| 5869 |  Retrogression RTGN | US$0,0006404 | -3,81% | 0,11% | - | US$1.914,62 | - |
| 5870 |  WOLF PUPS WOLFIES | US$0,00006778 | -3,03% | 5,34% | - | US$1.911,00 | - |
| 5871 |  Community Token COMT | US$0,000000000700 | -4,65% | -11,60% | - | US$2.420,36 | - |
| 5872 |  CRYPTORG CTG | US$0,04292 | 0,18% | 3,91% | - | US$11.349,73 | - |
| 5873 |  Cryptotem TOTEM | US$0,00004940 | -6,73% | 56,49% | - | US$2.613,56 | - |
| 5874 |  Artemis Protocol MIS | US$0,004742 | -5,40% | 70,45% | - | US$1.903,29 | - |
| 5875 |  AetherV2 ATH | US$0,0003569 | -6,84% | -13,70% | - | US$1.905,78 | - |
| 5876 |  Kabosu KABOSU | US$0,000000002336 | -2,82% | 7,56% | - | US$13.015,37 | - |
| 5877 |  Bankless BED Index BED | US$64,16 | -1,37% | 10,26% | - | US$1.891,14 | - |
| 5878 |  DracooMaster BAS | US$0,1154 | -1,87% | 5,50% | - | US$6.190,07 | - |
| 5879 |  ProjectMars MARS | US$0,0000005201 | -0,07% | -2,31% | - | US$1.896,97 | - |
| 5880 |  Moonshots Farm BONES | US$0,02400 | -8,77% | 11,15% | - | US$2.054,33 | - |
| 5881 |  Akitavax AKITAX | US$0,00007252 | 0,10% | -3,61% | - | US$1.882,50 | - |
| 5882 |  impactMarket PACT | US$0,001206 | 2,82% | -1,65% | - | US$1.880,26 | - |
| 5883 |  KSwap KST | US$0,0004909 | -0,21% | 6,49% | - | US$1.883,69 | - |
| 5884 |  PulseDoge PULSEDOGE | US$0,003639 | -4,26% | 17,04% | - | US$21.214,63 | - |
| 5885 |  Voltage VOLT | US$0,02564 | -7,35% | -0,76% | - | US$1.866,81 | - |
| 5886 |  Bursaspor Fan Token TMSH | US$0,004413 | 0,40% | -4,01% | - | US$1.904,01 | - |
| 5887 |  The Essential Coin ESC | US$0,000000000518 | -1,22% | 2,64% | - | US$2.203,21 | - |
| 5888 |  Exponential Capital EXPO | US$0,000001426 | -2,80% | -1,38% | - | US$1.867,56 | - |
| 5889 |  NFT STARS NFTS | US$0,04547 | -8,13% | 20,21% | - | US$2.244,45 | - |
| 5890 |  Wallet Swap WSWAP | US$0,00000006267 | -3,31% | 9,35% | - | US$2.873,57 | - |
| 5891 |  Income Island Token INCOME | US$0,000001117 | 1,24% | 24,98% | - | US$4.802,20 | - |
| 5892 |  Varen VRN | US$36,38 | -4,40% | 8,56% | - | US$1.850,58 | - |
| 5893 |  COPS FINANCE COPS | US$45,52 | -5,70% | -44,65% | - | US$1.850,14 | - |
| 5894 |  Doge Protocol DOGEP | US$0,00000004046 | -8,94% | -9,25% | - | US$1.851,09 | - |
| 5895 |  GYSR GYSR | US$0,1335 | -4,33% | 8,10% | - | US$1.830,20 | - |
| 5896 |  Valor V$ | US$0,0004062 | -8,17% | -22,42% | - | US$6.430,98 | - |
| 5897 |  Worthwhile WHE | US$0,001195 | -3,36% | -35,69% | - | US$8.822,85 | - |
| 5898 |  Smart Donation Coin SDC | US$0,1088 | -1,90% | -4,00% | - | US$6.429,47 | - |
| 5899 |  Sriracha Inu SRIRACHA | US$0,000000000601 | 3,29% | 16,33% | - | US$1.814,78 | - |
| 5900 |  Infinite Arcade TIC | US$0,02412 | -5,74% | -16,14% | - | US$4.061,04 | - |
Tabel di atas menampilkan halaman 118 dari total 199 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.