Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Neumark NEU | US$0,03765 | -3,86% | -8,00% | - | US$1.668,45 | - |
| 5952 |  ELEF WORLD ELEF | US$0,000006540 | -4,11% | -22,59% | - | US$3.299,92 | - |
| 5953 |  MCFinance MCF | US$0,007002 | 0,00% | 0,03% | - | US$1.662,98 | - |
| 5954 |  Widi Soul WSO | US$0,0009587 | -0,47% | -5,30% | - | US$3.055,99 | - |
| 5955 |  Hellsing Inu HELLSING | US$0,000000000001 | 1,94% | -2,26% | - | US$1.652,46 | - |
| 5956 |  Redluna REDLUNA | US$0,00000006734 | -4,15% | -3,87% | - | US$14.848,93 | - |
| 5957 |  888tron 888 | US$0,05372 | 2,09% | 4,99% | - | US$1.641,97 | - |
| 5958 |  Boost Love Potion BLP | US$0,0007625 | 0,36% | 10,08% | - | US$1.637,92 | - |
| 5959 |  Slam Token SLAM | US$0,2686 | -3,87% | 7,63% | - | US$1.921,00 | - |
| 5960 |  BicycleFi BCF | US$0,001884 | -1,69% | 4,69% | - | US$6.339,52 | - |
| 5961 |  Rodeo Coin RODEO | US$0,002834 | -1,34% | 9,20% | - | US$4.529,91 | - |
| 5962 |  Myōbu MYOBU | US$0,0000004817 | -5,38% | -2,92% | - | US$2.175,59 | - |
| 5963 |  Jur JUR | US$0,009639 | -12,51% | -7,45% | - | US$1.637,45 | - |
| 5964 |  CryptoZoo (new) ZOO | US$0,000003301 | -0,71% | 4,31% | - | US$8.389,27 | - |
| 5965 |  PlayChip PLA | US$0,001701 | -10,69% | 8,16% | - | US$1.622,33 | - |
| 5966 |  xUSD XUSD | US$0,4648 | 8,07% | 14,83% | - | US$1.620,29 | - |
| 5967 |  French Digital Reserve FDR | US$0,1049 | -1,58% | -19,28% | - | US$1.621,46 | - |
| 5968 |  Transaction Service fee TSF | US$0,04558 | -8,86% | -21,03% | - | US$1.613,54 | - |
| 5969 |  Safety SFT | US$0,002294 | -0,95% | 4,94% | - | US$2.741,13 | - |
| 5970 |  NFT ROYAL TOKEN NRT | US$0,5525 | 6,04% | 13,95% | - | US$1.614,55 | - |
| 5971 |  MetalSwap XMT | US$0,1255 | -2,13% | -5,26% | - | US$9.224,46 | - |
| 5972 |  Vulcano VULC | US$0,01101 | -4,58% | -14,46% | - | US$1.934,50 | - |
| 5973 |  The Nature Token NATURE | US$0,1746 | -1,60% | -3,22% | - | US$3.090,27 | - |
| 5974 |  Alnassr FC fan token NASSR | US$0,004022 | -4,63% | 18,29% | - | US$11.475,08 | - |
| 5975 |  Dukecoin DKC | US$0,002768 | -1,69% | -17,94% | - | US$1.617,46 | - |
| 5976 |  happy birthday coin HBDC | US$0,001100 | -21,43% | 37,53% | - | US$1.584,51 | - |
| 5977 |  Cryption Network CNT | US$0,01138 | -3,35% | 15,20% | - | US$1.799,93 | - |
| 5978 |  MondayClub MONDAY | US$0,2326 | -2,46% | 7,02% | - | US$3.700,89 | - |
| 5979 |  SolAPE Token SOLAPE | US$0,002076 | -0,16% | -0,11% | - | US$1.575,81 | - |
| 5980 |  Healthify HTF | US$0,00001294 | 6,28% | 22,24% | - | US$1.824,63 | - |
| 5981 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | -5,70% | 6,03% | - | US$4.820,64 | - |
| 5982 |  Canadian Inuit Dog CADINU | US$0,000000000006 | 1,23% | -22,67% | - | US$6.798,47 | - |
| 5983 |  JoinCoin JOIN | US$0,0001320 | 0,45% | 35,20% | - | US$8.231,54 | - |
| 5984 |  UBGToken UBG | US$0,0004255 | -12,15% | -12,82% | - | US$1.659,33 | - |
| 5985 |  Hashmasks MASK20 | US$7,57 | -17,39% | 5,18% | - | US$1.538,88 | - |
| 5986 |  Axia Protocol AXIA | US$0,09271 | -4,57% | 10,50% | - | US$1.532,73 | - |
| 5987 |  FeelCoin FEEL | US$0,0001901 | 11,76% | 11,79% | - | US$1.531,78 | - |
| 5988 |  MarbleVerse RLM | US$0,006881 | -1,54% | -0,18% | - | US$1.539,77 | - |
| 5989 |  Eifi FInance EIFI | US$0,004762 | -2,77% | -6,45% | - | US$4.680,83 | - |
| 5990 |  Polymesh POLYX | US$0,1054 | -0,85% | -6,78% | - | US$1.524,26 | - |
| 5991 |  BSCEX BSCX | US$1,09 | -1,68% | 8,48% | - | US$4.085,43 | - |
| 5992 |  Yobit Token YO | US$1.074,00 | 0,95% | 1,33% | - | US$1.518,09 | - |
| 5993 |  MetaHome METAHOME | US$0,0000002824 | 3,90% | 0,00% | - | US$2.946,69 | - |
| 5994 |  Data Economy Index DATA | US$22,36 | -1,40% | 9,74% | - | US$1.508,16 | - |
| 5995 |  SoulSwap Finance SOUL | US$0,007444 | -5,80% | -5,14% | - | US$1.503,72 | - |
| 5996 |  Maximus MAXI | US$0,02237 | 11,19% | 18,11% | - | US$1.504,75 | - |
| 5997 |  MetaBUSDCoin MBC | US$0,000000001616 | -0,72% | -1,80% | - | US$2.633,63 | - |
| 5998 |  Crystal Of Dragon COD | US$0,0002305 | -4,43% | -22,72% | - | US$4.268,71 | - |
| 5999 |  Famous Fox Federation FOXY | US$0,003188 | 10,16% | 21,21% | - | US$1.493,19 | - |
| 6000 |  Kitsumon $KMC | US$0,00007247 | -1,02% | -5,05% | - | US$3.269,53 | - |
Tabel di atas menampilkan halaman 120 dari total 199 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.