Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Dabb Doge DDOGE | US$0,003711 | -2,55% | -13,66% | - | US$2.207,85 | - |
| 5802 |  Twoge Inu TWOGE | US$0,000000000047 | -3,04% | -45,05% | - | US$5.486,31 | - |
| 5803 |  ToxicDeer Share XDSHARE | US$5,47 | 17,14% | -5,62% | - | US$2.193,62 | - |
| 5804 |  3x Long Tezos Token XTZBULL | US$0,00005354 | 11,92% | 16,25% | - | US$2.186,01 | - |
| 5805 |  TabTrader Token TTT | US$0,02662 | -0,13% | -3,81% | - | US$2.190,28 | - |
| 5806 |  0xDAO V2 OXD V2 | US$0,07181 | -1,91% | -11,68% | - | US$2.185,63 | - |
| 5807 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01326 | 0,88% | 5,11% | - | US$3.328,46 | - |
| 5808 |  MetaDerby DBY | US$0,01352 | -5,25% | -26,82% | - | US$2.185,90 | - |
| 5809 |  Kirobo KIRO | US$0,03344 | -0,86% | -9,17% | - | US$2.168,06 | - |
| 5810 |  Hat Swap City HTC | US$0,0008096 | -9,79% | 1,38% | - | US$2.267,49 | - |
| 5811 |  CHHIPSCOIN CHH | US$0,001258 | -2,83% | 10,47% | - | US$2.268,46 | - |
| 5812 |  MetaBomb MTB | US$0,002301 | -0,07% | -8,69% | - | US$5.088,32 | - |
| 5813 |  TrusterCoin TSC | US$0,00000007640 | 0,00% | 0,00% | - | US$8.437,72 | - |
| 5814 |  Quidax Token QDX | US$0,006577 | -3,25% | 7,03% | - | US$2.185,18 | - |
| 5815 |  EZDex EZX | US$0,1723 | 0,10% | 4,72% | - | US$2.137,51 | - |
| 5816 |  NestSwap HEGG | US$0,001534 | 7,88% | 14,67% | - | US$2.227,78 | - |
| 5817 |  Euler Tools EULER | US$0,03010 | 0,26% | -13,14% | - | US$15.178,12 | - |
| 5818 |  TETU TETU | US$0,008365 | -0,88% | -2,83% | - | US$2.271,38 | - |
| 5819 |  Boo Finance BOOFI | US$0,04062 | 0,87% | 44,69% | - | US$2.142,98 | - |
| 5820 |  The LoveChain LOV | US$0,2979 | 3,01% | -13,00% | - | US$2.132,48 | - |
| 5821 |  Xircus XIRCUS | US$0,001568 | -14,36% | -17,59% | - | US$2.225,51 | - |
| 5822 |  Genyen $GYEN | US$0,0007378 | -14,72% | 46,17% | - | US$13.055,78 | - |
| 5823 |  Degis DEG | US$0,06313 | -1,23% | -7,75% | - | US$2.016,32 | - |
| 5824 |  Weentar $WNTR | US$0,0005402 | -2,88% | -15,60% | - | US$2.261,86 | - |
| 5825 |  Sealem Token ST | US$0,4001 | -0,53% | -1,42% | - | US$11.765,62 | - |
| 5826 |  Candylad CANDYLAD | US$0,000000000000 | -6,31% | 14,29% | - | US$2.801,07 | - |
| 5827 |  Draken DRK | US$0,0006402 | 6,66% | -41,80% | - | US$2.080,65 | - |
| 5828 |  Captain Inu CPTINU | US$0,000000001129 | -4,15% | -29,08% | - | US$2.244,47 | - |
| 5829 |  UKA DOGE COIN UDOGE | US$0,000000000014 | 0,00% | -99,73% | - | US$2.109,65 | - |
| 5830 |  Baby Cat Coin BABYCATS | US$0,000000000080 | -6,04% | -10,62% | - | US$4.853,16 | - |
| 5831 |  Creature Hunters CHTS | US$0,1435 | -3,93% | -16,39% | - | US$27.254,03 | - |
| 5832 |  Minifootball MINIFOOTBALL | US$0,000000000029 | -4,42% | 4,23% | - | US$3.168,19 | - |
| 5833 |  Hare Plus HARE PLUS | US$0,000000000027 | -0,58% | -2,50% | - | US$5.819,51 | - |
| 5834 |  WSB.sh WSBT | US$0,0008142 | -7,92% | -31,12% | - | US$2.840,44 | - |
| 5835 |  SPACE SIP SIP | US$0,0009480 | -5,03% | -20,32% | - | US$3.250,43 | - |
| 5836 |  Nacho NACHO | US$1,36 | 10,44% | 81,38% | - | US$7.187,70 | - |
| 5837 |  CronosVerse VRSE | US$0,01369 | -4,13% | -2,70% | - | US$2.032,39 | - |
| 5838 |  Karmaverse Zombie SERUM | US$0,01307 | -9,70% | -44,52% | - | US$4.792,29 | - |
| 5839 |  Metaverse Exchange METACEX | US$0,0001131 | -0,21% | -21,15% | - | US$2.028,43 | - |
| 5840 |  oxSOLID OXSOLID | US$0,02929 | 10,83% | 14,49% | - | US$2.023,97 | - |
| 5841 |  Metroverse MET | - | 0,00% | 0,00% | - | US$2.015,18 | - |
| 5842 |  X-Consoles GAME | US$5,65 | 2,42% | 16,37% | - | US$2.017,88 | - |
| 5843 |  Bmail BML | US$0,00000002197 | -26,91% | -11,00% | - | US$2.209,64 | - |
| 5844 |  Walter Inu $WINU | US$0,000001718 | 6,87% | 30,17% | - | US$3.955,81 | - |
| 5845 |  Stacy STACY | US$0,00009833 | -17,26% | -74,69% | - | US$1.986,21 | - |
| 5846 |  Shar Pei SHARPEI | US$0,000004899 | -1,16% | -0,88% | - | US$5.001,15 | - |
| 5847 |  Pandora Spirit PSR | US$3,38 | -2,07% | 0,09% | - | US$2.589,38 | - |
| 5848 |  GrimaceCoinCrypto GRIMACE | US$0,4709 | -4,90% | -17,58% | - | US$3.356,02 | - |
| 5849 |  Bankera V2 BNK | US$0,3004 | -2,02% | -3,32% | - | US$1.982,05 | - |
| 5850 |  BundlesBets BUND | US$9,50 | -6,91% | 2,07% | - | US$2.999,59 | - |
Tabel di atas menampilkan halaman 117 dari total 199 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.