Data Historis Harga Kripto 30/07/2022
Daftar harga kripto yang direkam pada tanggal 30/07/2022, mencakup 9.902 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  ArcadeNetwork ARC | US$0,002223 | 9,82% | 11,22% | - | US$9.277,21 | - |
| 5602 |  PooCoin POOCOIN | US$0,3130 | -4,72% | 5,18% | - | US$6.034,90 | - |
| 5603 |  SWAG Finance SWAG | US$0,01741 | -6,79% | -3,15% | - | US$3.304,81 | - |
| 5604 |  Momo Protocol MOMO | US$0,001492 | -16,37% | 3,05% | - | US$3.325,48 | - |
| 5605 |  Ark Rivals ARKN | US$0,002430 | -0,34% | 20,56% | - | US$3.291,73 | - |
| 5606 |  Alpha Kongs Club AKC | US$0,01492 | -6,82% | -17,07% | - | US$3.333,40 | - |
| 5607 |  Secret SIE | US$0,02653 | -6,86% | -18,67% | - | US$15.511,61 | - |
| 5608 |  DEFIAI DFAI | US$0,002394 | -9,96% | -13,36% | - | US$4.679,41 | - |
| 5609 |  CheckDot CDT | US$0,01703 | -1,97% | 6,80% | - | US$5.766,56 | - |
| 5610 |  Cosmic Champs COSG | US$0,07341 | -5,33% | -8,34% | - | US$9.143,09 | - |
| 5611 |  Artificial Intelligence AI | US$0,00000006999 | -1,81% | -0,96% | - | US$3.606,34 | - |
| 5612 |  Don't KYC DKYC | US$0,0003522 | -1,21% | -2,43% | - | US$5.323,72 | - |
| 5613 |  CRODEX CRX | US$7,54 | -1,99% | -2,92% | - | US$3.456,27 | - |
| 5614 |  Cricket Star Manager CSM | US$0,06892 | -2,29% | -21,59% | - | US$3.248,52 | - |
| 5615 |  Bankroll Vault VLT | US$0,1822 | -4,90% | 5,81% | - | US$3.235,45 | - |
| 5616 |  Husky Avax HUSKY | US$0,000000009468 | -2,13% | 12,70% | - | US$3.368,47 | - |
| 5617 |  Dogggo DOGGGO | US$0,000000003710 | 0,76% | 13,30% | - | US$4.148,92 | - |
| 5618 |  CrossSwap CSWAP | US$0,02061 | 5,04% | 29,49% | - | US$6.029,89 | - |
| 5619 |  ASH ASH | US$1,22 | -13,30% | -7,75% | - | US$3.218,17 | - |
| 5620 |  CZodiac Farming Token CZF | US$0,0000002552 | -0,74% | 13,13% | - | US$5.639,02 | - |
| 5621 |  Charm CHARM | US$0,00001770 | 2,29% | 5,32% | - | US$3.211,37 | - |
| 5622 |  Google tokenized stock FTX GOOGL | US$116,30 | 0,43% | 6,70% | - | US$3.217,34 | - |
| 5623 |  Supremacy SUPS | US$0,01579 | -5,62% | 5,78% | - | US$4.914,27 | - |
| 5624 |  EURONIN EURONIN | US$0,0001540 | -27,70% | -43,16% | - | US$3.480,43 | - |
| 5625 |  Candle CNDL | US$0,0004437 | 0,45% | -7,79% | - | US$3.205,73 | - |
| 5626 |  EarnX V2 EARNX | US$0,003345 | -15,13% | -7,00% | - | US$3.444,02 | - |
| 5627 |  BecoSwap Token BECO | US$0,001242 | -1,89% | -12,09% | - | US$3.315,26 | - |
| 5628 |  ALL BEST ICO SATOSHI SATSALL | US$0,0006244 | -71,57% | -98,82% | - | US$5.704,36 | - |
| 5629 |  Asian Fintech AFIN | US$0,009513 | -22,06% | -4,16% | - | US$3.164,80 | - |
| 5630 |  Xfinance XFI | US$43,36 | -2,59% | 9,26% | - | US$3.147,52 | - |
| 5631 |  Yoda Coin Swap JEDALS | US$0,04083 | -8,02% | -19,56% | - | US$9.483,20 | - |
| 5632 |  The Bend BEND | US$0,8252 | -20,53% | 1,45% | - | US$9.244,38 | - |
| 5633 |  CZodiac Stabletoken CZUSD | US$0,9996 | -0,80% | -0,28% | - | US$7.557,77 | - |
| 5634 |  Thinkium TKM | US$0,09017 | -45,36% | 111,01% | - | US$3.118,86 | - |
| 5635 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001604 | -0,01% | 13,11% | - | US$3.130,10 | - |
| 5636 |  Wanda Exchange WE | US$0,009580 | -1,48% | 3,81% | - | US$6.444,20 | - |
| 5637 |  DBX DBX | US$0,0001301 | -1,40% | -0,37% | - | US$3.095,84 | - |
| 5638 |  SIU2022 SIU | US$0,0003014 | 0,68% | -69,56% | - | US$5.178,86 | - |
| 5639 |  FanVerse FANV | US$0,01194 | -3,32% | 11,85% | - | US$3.079,49 | - |
| 5640 |  NFT4Play 4PLAY | US$0,0007427 | 0,56% | -10,58% | - | US$3.878,54 | - |
| 5641 |  MILKY FINANCE MIFI | US$0,0004356 | -16,31% | -80,94% | - | US$12.249,11 | - |
| 5642 |  Zero ZERO | US$0,05196 | -2,75% | 11,58% | - | US$3.054,53 | - |
| 5643 |  Ocavu Network Token OCAVU | US$0,009658 | 0,05% | -17,42% | - | US$3.039,59 | - |
| 5644 |  Dexalot ALOT | US$0,3877 | 3,52% | -3,38% | - | US$2.929,06 | - |
| 5645 |  WhaleGirl WGIRL | US$0,00009703 | -8,49% | -44,24% | - | US$3.430,86 | - |
| 5646 |  ORBIS ORBC | US$1,20 | 19,67% | 68,00% | - | US$3.014,49 | - |
| 5647 |  Fayre FAYRE | US$0,02451 | -7,55% | 11,90% | - | US$3.013,14 | - |
| 5648 |  MEV Repellent MEVREPEL | US$0,0002699 | -6,50% | -30,59% | - | US$3.008,28 | - |
| 5649 |  Wrapped Fuse WFUSE | US$0,1225 | -0,73% | 2,69% | - | US$2.995,98 | - |
| 5650 |  TrustFi Network TFI | US$0,01113 | -0,39% | 7,17% | - | US$3.601,81 | - |
Tabel di atas menampilkan halaman 113 dari total 199 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.